Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.341	2.341	2.183	2.183	16,520	-0.17(-7.34%)
Nov 29, 2018	2.240	2.391	2.240	2.355	10,324	+0.20(+9.36%)
Nov 28, 2018	2.175	2.197	2.154	2.154	10,162	-0.03(-1.32%)
Nov 27, 2018	2.183	2.191	2.183	2.183	2,414	+0.03(+1.27%)
Nov 26, 2018	2.175	2.175	2.154	2.155	6,813	-0.02(-0.76%)
Nov 23, 2018	2.172	2.172	2.172	2.172	138	+0.02(+0.84%)
Nov 21, 2018		2.154	2.154	2.154	0	-0.03(-1.49%)
Nov 20, 2018	2.168	2.186	2.161	2.186	10,019	+0.04(+1.85%)
Nov 19, 2018	2.161	2.161	2.139	2.147	8,977	-0.01(-0.67%)
Nov 16, 2018	2.154	2.197	2.154	2.161	4,720	-0.02(-0.99%)
Nov 15, 2018	2.154	2.197	2.125	2.183	5,732	+0.03(+1.34%)
Nov 14, 2018	2.154	2.168	2.154	2.154	2,164	-0.03(-1.32%)
Nov 13, 2018	2.165	2.183	2.161	2.183	2,180	+0.03(+1.34%)
Nov 12, 2018	2.154	2.154	2.154	2.154	448	+0.00(+0.00%)
Nov 09, 2018		2.155	2.155	2.154	338	-0.00(-0.08%)
Nov 08, 2018	2.155	2.155	2.155	2.155	785	+0.02(+0.75%)
Nov 07, 2018	2.233	2.233	2.139	2.139	670	+0.00(+0.00%)
Nov 06, 2018	2.132	2.233	2.132	2.139	2,092	-0.08(-3.57%)
Nov 05, 2018	2.161	2.255	2.161	2.219	880	+0.09(+4.41%)
Nov 02, 2018	2.154	2.183	2.125	2.125	971	-0.05(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.