Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.774	9.090	8.590	8.879	213,478	+0.32(+3.69%)
Jan 28, 2021	8.783	9.379	8.195	8.563	292,872	-0.26(-2.98%)
Jan 27, 2021	9.432	9.563	8.598	8.826	449,833	-1.10(-11.05%)
Jan 26, 2021	10.75	10.75	9.844	9.923	404,810	-0.61(-5.83%)
Jan 25, 2021	10.51	10.87	10.08	10.54	570,615	-0.18(-1.64%)
Jan 22, 2021	9.730	10.74	9.695	10.71	743,810	+1.04(+10.70%)
Jan 21, 2021	10.31	10.31	9.651	9.677	501,230	-0.70(-6.76%)
Jan 20, 2021	10.60	10.62	9.721	10.38	829,832	-0.09(-0.84%)
Jan 19, 2021	11.01	11.10	10.18	10.47	2,794,089	-3.57(-25.44%)
Jan 15, 2021	14.04	14.07	12.80	14.04	161,504	+0.01(+0.06%)
Jan 14, 2021	13.70	14.04	13.36	14.03	82,871	+0.29(+2.11%)
Jan 13, 2021	12.74	13.84	12.66	13.74	203,866	+1.19(+9.51%)
Jan 12, 2021	12.17	12.98	11.61	12.55	74,512	+0.33(+2.73%)
Jan 11, 2021	12.41	12.60	11.64	12.21	79,057	+0.11(+0.87%)
Jan 08, 2021	11.76	12.18	11.58	12.11	46,958	+0.17(+1.40%)
Jan 07, 2021	10.53	11.98	10.32	11.94	125,384	+1.58(+15.24%)
Jan 06, 2021	9.537	10.50	9.520	10.36	104,445	+0.85(+8.95%)
Jan 05, 2021	9.291	9.669	8.449	9.511	125,822	+0.23(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.