Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.510	9.870	9.220	9.630	211,068	+0.10(+1.05%)
Dec 29, 2022	9.000	9.765	9.000	9.530	65,431	+0.75(+8.54%)
Dec 28, 2022	9.460	9.540	8.500	8.780	135,792	-0.72(-7.58%)
Dec 27, 2022	9.610	9.860	9.210	9.500	71,829	-0.09(-0.94%)
Dec 23, 2022	10.00	10.00	9.430	9.590	86,609	-0.31(-3.13%)
Dec 22, 2022	9.980	10.19	9.900	9.900	39,139	-0.15(-1.49%)
Dec 21, 2022	10.05	10.43	9.892	10.05	51,846	-0.08(-0.79%)
Dec 20, 2022	10.15	10.55	10.00	10.13	55,045	-0.03(-0.30%)
Dec 19, 2022	10.04	10.40	10.00	10.16	57,925	+0.12(+1.20%)
Dec 16, 2022	10.16	10.28	9.930	10.04	44,314	-0.14(-1.38%)
Dec 15, 2022	10.49	10.73	10.10	10.18	53,277	-0.38(-3.60%)
Dec 14, 2022	10.63	10.86	10.47	10.56	56,842	-0.11(-1.03%)
Dec 13, 2022	10.41	10.68	10.20	10.67	83,718	+0.42(+4.10%)
Dec 12, 2022	9.880	10.35	9.880	10.25	42,628	+0.28(+2.81%)
Dec 09, 2022	10.37	10.37	9.930	9.970	44,427	-0.41(-3.95%)
Dec 08, 2022	10.35	10.69	10.21	10.38	41,077	+0.15(+1.47%)
Dec 07, 2022	10.07	10.29	10.03	10.23	30,234	+0.14(+1.39%)
Dec 06, 2022	10.11	10.16	9.965	10.09	44,522	-0.03(-0.30%)
Dec 05, 2022	10.27	10.31	10.02	10.12	45,756	-0.15(-1.46%)
Dec 02, 2022	10.31	10.64	10.22	10.27	28,762	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.