Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.77	11.97	11.58	11.95	220,748	+0.14(+1.19%)
Dec 28, 2012	11.32	12.32	11.21	11.81	408,226	+0.41(+3.60%)
Dec 27, 2012	11.26	11.43	11.06	11.40	278,304	+0.20(+1.78%)
Dec 26, 2012	10.92	11.26	10.83	11.20	329,242	+0.27(+2.48%)
Dec 24, 2012	11.35	11.35	10.83	10.93	214,831	-0.41(-3.62%)
Dec 21, 2012	12.24	12.24	11.33	11.34	1,672,601	-1.06(-8.55%)
Dec 20, 2012	12.27	12.49	12.11	12.40	186,759	+0.10(+0.81%)
Dec 19, 2012	12.05	12.38	12.00	12.30	230,754	+0.20(+1.65%)
Dec 18, 2012	11.98	12.14	11.79	12.10	219,373	+0.11(+0.92%)
Dec 17, 2012	11.90	12.00	11.81	11.99	153,831	+0.14(+1.18%)
Dec 14, 2012	11.71	11.99	11.51	11.85	198,803	+0.08(+0.68%)
Dec 13, 2012	11.78	11.80	11.72	11.77	132,489	-0.01(-0.08%)
Dec 12, 2012	11.80	11.88	11.77	11.78	143,629	-0.01(-0.08%)
Dec 11, 2012	11.65	11.90	11.63	11.79	168,515	+0.18(+1.55%)
Dec 10, 2012	11.64	11.76	11.57	11.61	150,156	-0.02(-0.17%)
Dec 07, 2012	11.78	11.79	11.52	11.63	366,889	-0.09(-0.77%)
Dec 06, 2012	11.63	11.72	11.49	11.72	119,692	+0.12(+1.03%)
Dec 05, 2012	11.62	11.64	11.47	11.60	270,699	-0.02(-0.17%)
Dec 04, 2012	11.61	11.64	11.53	11.62	166,421	+0.01(+0.09%)
Nov 30, 2012	11.77	11.81	11.60	11.61	205,092	-0.10(-0.86%)
Nov 29, 2012	11.52	11.72	11.38	11.71	256,713	+0.31(+2.72%)
Nov 28, 2012	11.35	11.49	11.21	11.40	187,802	+0.02(+0.18%)
Nov 27, 2012	11.44	11.72	11.37	11.38	138,210	-0.07(-0.61%)
Nov 26, 2012	11.33	11.50	11.27	11.45	223,267	+0.06(+0.53%)
Nov 23, 2012	11.34	11.48	11.21	11.39	186,924	+0.14(+1.24%)
Nov 21, 2012	11.29	11.31	11.20	11.25	203,102	+0.01(+0.09%)
Nov 20, 2012	11.25	11.37	11.19	11.24	121,383	-0.04(-0.35%)
Nov 19, 2012	11.30	11.79	11.17	11.28	219,838	+0.09(+0.80%)
Nov 16, 2012	11.42	11.53	11.15	11.19	163,517	-0.27(-2.36%)
Nov 15, 2012	11.71	11.93	11.05	11.46	84,409	-0.23(-1.97%)
Nov 14, 2012	11.84	12.16	11.64	11.69	258,494	-0.15(-1.27%)
Nov 13, 2012	11.74	12.22	11.68	11.84	216,364	+0.03(+0.25%)
Nov 12, 2012	11.84	12.59	11.77	11.81	92,218	-0.03(-0.25%)
Nov 09, 2012	11.85	12.04	11.79	11.84	120,809	-0.10(-0.84%)
Nov 08, 2012	12.12	12.54	11.93	11.94	247,205	-0.17(-1.40%)
Nov 07, 2012	12.36	12.45	12.05	12.11	248,370	-0.41(-3.27%)
Nov 06, 2012	12.36	12.53	12.33	12.52	226,863	+0.21(+1.71%)
Nov 05, 2012	12.26	12.42	12.20	12.31	185,536	+0.02(+0.16%)
Nov 02, 2012	12.46	12.47	12.20	12.29	183,651	-0.12(-0.97%)
Nov 01, 2012	12.37	12.50	12.25	12.41	272,912	+0.05(+0.41%)
Oct 31, 2012	12.48	12.55	12.26	12.36	139,175	+0.01(+0.08%)
Oct 26, 2012	12.39	12.35	12.35	12.35	340,200	-0.09(-0.72%)
Oct 25, 2012	12.58	12.62	12.37	12.44	307,557	-0.06(-0.48%)
Oct 24, 2012	12.60	12.60	12.40	12.50	194,370	-0.09(-0.71%)
Oct 23, 2012	12.40	12.59	12.33	12.59	184,195	+0.10(+0.80%)
Oct 19, 2012	12.60	12.61	12.34	12.49	258,112	-0.17(-1.34%)
Oct 18, 2012	12.48	12.70	12.47	12.66	503,821	+0.20(+1.61%)
Oct 17, 2012	12.45	12.70	12.29	12.46	547,096	-0.50(-3.86%)
Oct 16, 2012	13.05	13.06	12.91	12.96	313,004	+0.02(+0.15%)
Oct 15, 2012	13.08	13.12	12.93	12.94	108,948	-0.14(-1.07%)
Oct 12, 2012	13.26	13.29	13.08	13.08	133,421	-0.17(-1.28%)
Oct 11, 2012	13.31	13.68	13.24	13.25	95,023	+0.08(+0.61%)
Oct 10, 2012	13.07	13.28	13.06	13.17	186,458	+0.15(+1.15%)
Oct 09, 2012	13.29	13.54	12.82	13.02	301,897	-0.28(-2.11%)
Oct 08, 2012	13.29	13.42	13.26	13.30	157,101	-0.03(-0.23%)
Oct 05, 2012	13.62	13.62	13.26	13.33	286,355	-0.20(-1.48%)
Oct 04, 2012	13.29	13.57	13.15	13.53	216,222	+0.35(+2.66%)
Oct 03, 2012	13.24	13.34	12.42	13.18	506,385	-0.07(-0.53%)
Oct 02, 2012	13.22	13.34	13.03	13.25	241,957	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.