Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.07	33.33	32.03	32.36	258,641	-0.74(-2.24%)
Feb 27, 2007	34.16	34.16	32.63	33.10	415,697	-1.26(-3.67%)
Feb 26, 2007	34.35	34.88	34.25	34.36	475,155	+0.20(+0.59%)
Feb 23, 2007	33.60	34.34	33.42	34.16	342,430	+0.44(+1.30%)
Feb 22, 2007	33.45	33.75	33.30	33.72	365,033	+0.24(+0.72%)
Feb 21, 2007	33.72	33.72	33.30	33.48	116,076	-0.28(-0.83%)
Feb 20, 2007	32.82	33.84	32.49	33.76	242,909	+0.81(+2.46%)
Feb 16, 2007	32.75	33.00	32.37	32.95	162,018	+0.20(+0.61%)
Feb 15, 2007	32.73	32.96	32.29	32.75	149,895	+0.04(+0.12%)
Feb 14, 2007	32.08	32.99	32.05	32.71	266,964	+0.64(+2.00%)
Feb 13, 2007	31.68	32.23	31.58	32.07	283,797	+0.59(+1.87%)
Feb 12, 2007	31.10	31.52	30.94	31.48	182,785	+0.25(+0.80%)
Feb 09, 2007	31.84	31.94	30.96	31.23	200,765	-0.77(-2.41%)
Feb 08, 2007	31.59	32.05	31.50	32.00	159,944	+0.25(+0.79%)
Feb 07, 2007	31.69	31.77	31.49	31.75	100,187	+0.06(+0.19%)
Feb 06, 2007	31.75	31.94	31.43	31.69	96,364	+0.10(+0.32%)
Feb 05, 2007	31.73	31.73	31.26	31.59	266,390	-0.24(-0.75%)
Feb 02, 2007	32.00	32.00	31.64	31.83	107,706	+0.03(+0.09%)
Feb 01, 2007	31.43	31.84	31.34	31.80	323,593	+0.40(+1.27%)
Jan 31, 2007	31.07	31.54	30.85	31.40	181,860	+0.22(+0.71%)
Jan 30, 2007	31.41	31.50	30.94	31.18	159,566	-0.22(-0.70%)
Jan 29, 2007	31.34	31.65	31.09	31.40	320,461	+0.04(+0.13%)
Jan 26, 2007	30.67	31.42	30.67	31.36	371,180	+0.69(+2.25%)
Jan 25, 2007	31.32	31.32	30.54	30.67	304,000	-0.59(-1.89%)
Jan 24, 2007	31.00	31.49	30.88	31.26	363,266	+0.16(+0.51%)
Jan 23, 2007	30.39	31.28	30.24	31.10	247,646	+0.68(+2.24%)
Jan 22, 2007	30.86	30.91	30.27	30.42	229,955	-0.51(-1.65%)
Jan 19, 2007	30.63	31.06	30.63	30.93	135,428	+0.21(+0.68%)
Jan 18, 2007	31.34	31.53	30.66	30.72	253,297	-0.71(-2.26%)
Jan 17, 2007	31.54	31.78	31.31	31.43	306,386	-0.27(-0.85%)
Jan 16, 2007	32.15	32.28	31.60	31.70	333,663	-0.29(-0.91%)
Jan 12, 2007	31.82	32.31	31.53	31.99	260,113	+0.09(+0.28%)
Jan 11, 2007	31.75	32.20	31.59	31.90	269,661	+0.14(+0.44%)
Jan 10, 2007	31.40	31.82	30.85	31.76	350,473	-0.04(-0.13%)
Jan 09, 2007	32.05	32.18	31.40	31.80	547,832	-0.29(-0.90%)
Jan 08, 2007	32.04	32.37	31.80	32.09	528,051	+0.12(+0.38%)
Jan 05, 2007	32.17	32.30	31.85	31.97	410,541	-0.41(-1.27%)
Jan 04, 2007	32.15	32.52	31.88	32.38	335,322	+0.03(+0.09%)
Jan 03, 2007	31.52	32.67	31.50	32.35	504,764	+0.51(+1.60%)
Dec 29, 2006	32.36	32.56	31.83	31.84	287,399	-0.47(-1.45%)
Dec 28, 2006	32.14	32.59	32.07	32.31	442,672	+0.01(+0.03%)
Dec 27, 2006	31.94	32.41	31.85	32.30	428,990	+0.36(+1.13%)
Dec 26, 2006	31.46	31.95	31.31	31.94	627,532	+0.28(+0.88%)
Dec 22, 2006	31.25	31.98	31.07	31.66	1,601,084	+3.05(+10.66%)
Dec 21, 2006	28.43	29.00	28.25	28.61	803,290	+0.30(+1.06%)
Dec 20, 2006	27.58	28.41	27.58	28.31	520,972	+0.65(+2.35%)
Dec 19, 2006	27.67	27.86	27.38	27.66	432,852	-0.02(-0.07%)
Dec 18, 2006	27.92	28.14	27.41	27.68	276,341	-0.23(-0.82%)
Dec 15, 2006	27.94	28.20	27.60	27.91	384,458	-0.10(-0.36%)
Dec 14, 2006	27.73	28.24	27.60	28.01	299,828	+0.42(+1.52%)
Dec 13, 2006	27.51	27.81	27.43	27.59	214,741	+0.17(+0.62%)
Dec 12, 2006	27.77	27.92	27.38	27.42	138,069	-0.34(-1.22%)
Dec 11, 2006	27.55	27.93	27.55	27.76	184,152	+0.12(+0.43%)
Dec 08, 2006	27.49	28.02	27.42	27.64	239,514	+0.04(+0.14%)
Dec 07, 2006	27.70	27.95	27.41	27.60	406,114	-0.15(-0.54%)
Dec 06, 2006	27.98	28.06	27.66	27.75	296,203	-0.35(-1.25%)
Dec 05, 2006	28.56	28.56	27.82	28.10	440,194	-0.31(-1.09%)
Dec 04, 2006	28.30	28.70	28.17	28.41	404,327	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.