Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.07	31.54	30.85	31.40	181,860	+0.22(+0.71%)
Jan 30, 2007	31.41	31.50	30.94	31.18	159,566	-0.22(-0.70%)
Jan 29, 2007	31.34	31.65	31.09	31.40	320,461	+0.04(+0.13%)
Jan 26, 2007	30.67	31.42	30.67	31.36	371,180	+0.69(+2.25%)
Jan 25, 2007	31.32	31.32	30.54	30.67	304,000	-0.59(-1.89%)
Jan 24, 2007	31.00	31.49	30.88	31.26	363,266	+0.16(+0.51%)
Jan 23, 2007	30.39	31.28	30.24	31.10	247,646	+0.68(+2.24%)
Jan 22, 2007	30.86	30.91	30.27	30.42	229,955	-0.51(-1.65%)
Jan 19, 2007	30.63	31.06	30.63	30.93	135,428	+0.21(+0.68%)
Jan 18, 2007	31.34	31.53	30.66	30.72	253,297	-0.71(-2.26%)
Jan 17, 2007	31.54	31.78	31.31	31.43	306,386	-0.27(-0.85%)
Jan 16, 2007	32.15	32.28	31.60	31.70	333,663	-0.29(-0.91%)
Jan 12, 2007	31.82	32.31	31.53	31.99	260,113	+0.09(+0.28%)
Jan 11, 2007	31.75	32.20	31.59	31.90	269,661	+0.14(+0.44%)
Jan 10, 2007	31.40	31.82	30.85	31.76	350,473	-0.04(-0.13%)
Jan 09, 2007	32.05	32.18	31.40	31.80	547,832	-0.29(-0.90%)
Jan 08, 2007	32.04	32.37	31.80	32.09	528,051	+0.12(+0.38%)
Jan 05, 2007	32.17	32.30	31.85	31.97	410,541	-0.41(-1.27%)
Jan 04, 2007	32.15	32.52	31.88	32.38	335,322	+0.03(+0.09%)
Jan 03, 2007	31.52	32.67	31.50	32.35	504,764	+0.51(+1.60%)
Dec 29, 2006	32.36	32.56	31.83	31.84	287,399	-0.47(-1.45%)
Dec 28, 2006	32.14	32.59	32.07	32.31	442,672	+0.01(+0.03%)
Dec 27, 2006	31.94	32.41	31.85	32.30	428,990	+0.36(+1.13%)
Dec 26, 2006	31.46	31.95	31.31	31.94	627,532	+0.28(+0.88%)
Dec 22, 2006	31.25	31.98	31.07	31.66	1,601,084	+3.05(+10.66%)
Dec 21, 2006	28.43	29.00	28.25	28.61	803,290	+0.30(+1.06%)
Dec 20, 2006	27.58	28.41	27.58	28.31	520,972	+0.65(+2.35%)
Dec 19, 2006	27.67	27.86	27.38	27.66	432,852	-0.02(-0.07%)
Dec 18, 2006	27.92	28.14	27.41	27.68	276,341	-0.23(-0.82%)
Dec 15, 2006	27.94	28.20	27.60	27.91	384,458	-0.10(-0.36%)
Dec 14, 2006	27.73	28.24	27.60	28.01	299,828	+0.42(+1.52%)
Dec 13, 2006	27.51	27.81	27.43	27.59	214,741	+0.17(+0.62%)
Dec 12, 2006	27.77	27.92	27.38	27.42	138,069	-0.34(-1.22%)
Dec 11, 2006	27.55	27.93	27.55	27.76	184,152	+0.12(+0.43%)
Dec 08, 2006	27.49	28.02	27.42	27.64	239,514	+0.04(+0.14%)
Dec 07, 2006	27.70	27.95	27.41	27.60	406,114	-0.15(-0.54%)
Dec 06, 2006	27.98	28.06	27.66	27.75	296,203	-0.35(-1.25%)
Dec 05, 2006	28.56	28.56	27.82	28.10	440,194	-0.31(-1.09%)
Dec 04, 2006	28.30	28.70	28.17	28.41	404,327	+0.13(+0.46%)
Dec 01, 2006	29.00	29.44	27.73	28.28	487,106	-0.75(-2.58%)
Nov 30, 2006	29.40	29.46	28.82	29.03	342,300	-0.35(-1.19%)
Nov 29, 2006	29.07	29.55	29.07	29.38	153,440	+0.42(+1.45%)
Nov 28, 2006	28.76	29.11	28.44	28.96	186,871	+0.16(+0.56%)
Nov 27, 2006	29.50	29.64	28.70	28.80	278,857	-0.80(-2.70%)
Nov 24, 2006	29.63	29.66	29.50	29.60	77,829	-0.19(-0.64%)
Nov 22, 2006	29.74	29.83	29.47	29.79	106,489	+0.12(+0.40%)
Nov 21, 2006	29.36	29.69	29.20	29.67	134,013	+0.27(+0.92%)
Nov 20, 2006	29.65	29.85	29.20	29.40	143,683	-0.35(-1.18%)
Nov 17, 2006	29.66	29.85	29.44	29.75	88,783	+0.09(+0.30%)
Nov 16, 2006	30.20	30.29	29.56	29.66	186,075	-0.52(-1.72%)
Nov 15, 2006	29.83	30.30	29.78	30.18	169,064	+0.26(+0.87%)
Nov 14, 2006	29.07	29.92	28.74	29.92	173,414	+0.81(+2.78%)
Nov 13, 2006	28.98	29.46	28.80	29.11	271,731	+0.22(+0.76%)
Nov 10, 2006	28.68	29.04	28.58	28.89	185,721	+0.15(+0.52%)
Nov 09, 2006	29.34	29.35	28.51	28.74	171,059	-0.48(-1.64%)
Nov 08, 2006	29.09	29.55	28.92	29.22	382,762	+0.07(+0.24%)
Nov 07, 2006	28.79	29.30	28.61	29.15	364,658	+0.42(+1.46%)
Nov 06, 2006	28.09	28.86	27.88	28.73	332,012	+0.72(+2.57%)
Nov 03, 2006	27.92	28.45	27.87	28.01	287,328	+0.11(+0.39%)
Nov 02, 2006	27.82	28.45	27.81	27.90	447,326	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.