Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.50	15.32	14.50	15.32	45,457	+0.79(+5.44%)
Jan 30, 2013	14.84	14.88	14.50	14.53	11,320	-0.35(-2.35%)
Jan 29, 2013	14.87	15.16	14.77	14.88	19,879	-0.03(-0.20%)
Jan 28, 2013	14.50	15.12	14.49	14.91	16,991	+0.39(+2.69%)
Jan 25, 2013	14.52	14.82	14.38	14.52	43,270	+0.01(+0.07%)
Jan 24, 2013	14.92	15.03	14.23	14.51	43,271	-0.49(-3.27%)
Jan 23, 2013	14.51	15.19	14.49	15.00	25,199	+0.47(+3.23%)
Jan 22, 2013	14.81	15.41	14.37	14.53	19,571	-0.19(-1.29%)
Jan 18, 2013	14.40	14.73	13.97	14.72	30,659	+0.22(+1.52%)
Jan 17, 2013	14.43	14.88	14.36	14.50	35,598	-0.04(-0.28%)
Jan 16, 2013	15.08	15.14	14.36	14.54	41,832	-0.71(-4.66%)
Jan 15, 2013	15.37	15.64	15.01	15.25	44,590	-0.12(-0.78%)
Jan 14, 2013	14.82	15.47	14.67	15.37	44,217	+0.42(+2.81%)
Jan 11, 2013	14.89	15.59	14.83	14.95	30,000	-0.03(-0.20%)
Jan 10, 2013	14.75	15.23	14.32	14.98	31,189	+0.13(+0.88%)
Jan 09, 2013	14.44	14.98	14.34	14.85	53,830	+0.42(+2.91%)
Jan 08, 2013	14.00	14.53	14.00	14.43	27,599	+0.22(+1.55%)
Jan 07, 2013	13.87	14.48	13.72	14.21	25,449	+0.37(+2.67%)
Jan 04, 2013	13.51	13.96	13.41	13.84	10,654	+0.32(+2.37%)
Jan 03, 2013	13.18	13.77	13.06	13.52	10,814	+0.33(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.