Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.50	15.32	14.50	15.32	45,457	+0.79(+5.44%)
Jan 30, 2013	14.84	14.88	14.50	14.53	11,320	-0.35(-2.35%)
Jan 29, 2013	14.87	15.16	14.77	14.88	19,879	-0.03(-0.20%)
Jan 28, 2013	14.50	15.12	14.49	14.91	16,991	+0.39(+2.69%)
Jan 25, 2013	14.52	14.82	14.38	14.52	43,270	+0.01(+0.07%)
Jan 24, 2013	14.92	15.03	14.23	14.51	43,271	-0.49(-3.27%)
Jan 23, 2013	14.51	15.19	14.49	15.00	25,199	+0.47(+3.23%)
Jan 22, 2013	14.81	15.41	14.37	14.53	19,571	-0.19(-1.29%)
Jan 18, 2013	14.40	14.73	13.97	14.72	30,659	+0.22(+1.52%)
Jan 17, 2013	14.43	14.88	14.36	14.50	35,598	-0.04(-0.28%)
Jan 16, 2013	15.08	15.14	14.36	14.54	41,832	-0.71(-4.66%)
Jan 15, 2013	15.37	15.64	15.01	15.25	44,590	-0.12(-0.78%)
Jan 14, 2013	14.82	15.47	14.67	15.37	44,217	+0.42(+2.81%)
Jan 11, 2013	14.89	15.59	14.83	14.95	30,000	-0.03(-0.20%)
Jan 10, 2013	14.75	15.23	14.32	14.98	31,189	+0.13(+0.88%)
Jan 09, 2013	14.44	14.98	14.34	14.85	53,830	+0.42(+2.91%)
Jan 08, 2013	14.00	14.53	14.00	14.43	27,599	+0.22(+1.55%)
Jan 07, 2013	13.87	14.48	13.72	14.21	25,449	+0.37(+2.67%)
Jan 04, 2013	13.51	13.96	13.41	13.84	10,654	+0.32(+2.37%)
Jan 03, 2013	13.18	13.77	13.06	13.52	10,814	+0.33(+2.50%)
Jan 02, 2013	13.12	13.33	12.67	13.19	29,570	+0.73(+5.86%)
Dec 31, 2012	12.41	12.60	12.30	12.46	30,312	+0.09(+0.73%)
Dec 28, 2012	12.41	12.50	12.21	12.37	30,148	-0.19(-1.51%)
Dec 27, 2012	13.10	13.10	12.28	12.56	25,543	-0.58(-4.41%)
Dec 26, 2012	12.64	13.25	12.46	13.14	24,419	+0.46(+3.63%)
Dec 24, 2012	12.33	12.80	12.02	12.68	39,050	+0.40(+3.26%)
Dec 21, 2012	12.98	13.25	12.28	12.28	158,919	-0.93(-7.04%)
Dec 20, 2012	13.70	13.93	12.90	13.21	36,412	-0.54(-3.93%)
Dec 19, 2012	13.74	14.26	13.05	13.75	34,010	+0.57(+4.32%)
Dec 18, 2012	13.13	13.31	12.67	13.18	46,509	-0.22(-1.64%)
Dec 17, 2012	13.25	13.72	13.04	13.40	22,060	+0.13(+0.98%)
Dec 14, 2012	13.55	13.84	12.99	13.27	11,002	-0.43(-3.14%)
Dec 13, 2012	13.21	13.91	13.17	13.70	15,236	+0.41(+3.09%)
Dec 12, 2012	13.06	13.29	13.06	13.29	38,663	+0.20(+1.53%)
Dec 11, 2012	12.28	13.09	12.01	13.09	42,582	+0.81(+6.60%)
Dec 10, 2012	12.65	12.86	12.14	12.28	86,156	-0.33(-2.62%)
Dec 07, 2012	13.09	13.14	12.48	12.61	71,929	-0.02(-0.16%)
Dec 06, 2012	12.61	12.84	12.45	12.63	13,650	+0.05(+0.40%)
Dec 05, 2012	12.69	12.94	12.43	12.58	34,210	-0.16(-1.26%)
Dec 04, 2012	12.93	13.06	12.45	12.74	29,928	-1.20(-8.61%)
Nov 30, 2012	14.78	14.78	12.46	13.94	193,920	-0.76(-5.17%)
Nov 29, 2012	13.73	14.73	13.65	14.70	56,115	+1.10(+8.09%)
Nov 28, 2012	13.61	14.06	13.54	13.60	33,441	-0.14(-1.02%)
Nov 27, 2012	14.24	14.34	13.65	13.74	10,771	-0.54(-3.78%)
Nov 26, 2012	13.78	14.41	13.50	14.28	17,138	+0.47(+3.40%)
Nov 23, 2012	14.20	14.41	13.60	13.81	15,210	-0.30(-2.13%)
Nov 21, 2012	13.90	14.46	13.90	14.11	26,399	+0.19(+1.36%)
Nov 20, 2012	13.88	14.55	13.31	13.92	25,617	+0.24(+1.75%)
Nov 19, 2012	13.66	14.00	13.49	13.68	23,448	+0.14(+1.03%)
Nov 16, 2012	13.17	13.84	12.50	13.54	35,366	+0.49(+3.75%)
Nov 15, 2012	13.06	13.29	12.82	13.05	34,977	-0.12(-0.91%)
Nov 14, 2012	13.06	14.18	12.94	13.17	20,090	+0.27(+2.09%)
Nov 13, 2012	13.19	13.19	12.60	12.90	36,725	-0.12(-0.92%)
Nov 12, 2012	13.12	13.50	12.93	13.02	23,597	-0.11(-0.84%)
Nov 09, 2012	12.42	13.19	12.24	13.13	53,465	+0.66(+5.29%)
Nov 08, 2012	13.38	13.46	12.07	12.47	63,343	-1.03(-7.63%)
Nov 07, 2012	11.99	13.50	11.63	13.50	104,558	+0.92(+7.31%)
Nov 06, 2012	10.87	13.13	10.87	12.58	608,102	-2.62(-17.24%)
Nov 05, 2012	16.17	16.62	15.15	15.20	37,820	-0.92(-5.71%)
Nov 02, 2012	16.54	17.00	15.90	16.12	25,114	-0.38(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.