Makemytrip Ltd (NQ: MMYT )

25.80 USD -1.70 (-6.18%)
Official Closing Price Updated: 4:09 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.60 18.97 18.27 18.77 282,300 +0.24(+1.30%)
Oct 29, 2020 17.96 18.82 17.96 18.53 235,107 +0.41(+2.26%)
Oct 28, 2020 18.44 19.19 17.80 18.12 319,800 -0.83(-4.38%)
Oct 27, 2020 21.00 21.00 18.91 18.95 427,465 -1.12(-5.58%)
Oct 26, 2020 21.58 21.58 19.43 20.07 531,207 -1.62(-7.47%)
Oct 23, 2020 21.05 21.76 20.45 21.69 1,497,200 +1.66(+8.29%)
Oct 22, 2020 19.36 20.07 19.36 20.03 398,897 +0.77(+4.00%)
Oct 21, 2020 19.31 19.61 19.01 19.26 364,594 +0.07(+0.36%)
Oct 20, 2020 18.89 19.51 18.76 19.19 478,072 +0.49(+2.62%)
Oct 19, 2020 18.10 18.74 18.10 18.70 341,851 +0.70(+3.89%)
Oct 16, 2020 17.83 18.21 17.59 18.00 398,900 +0.20(+1.10%)
Oct 15, 2020 17.79 17.94 17.02 17.80 636,249 -0.15(-0.81%)
Oct 14, 2020 17.73 18.09 17.60 17.95 299,872 +0.35(+1.99%)
Oct 13, 2020 17.32 17.73 16.97 17.60 304,254 +0.16(+0.92%)
Oct 12, 2020 17.77 18.03 16.95 17.44 269,718 -0.34(-1.91%)
Oct 09, 2020 18.36 18.36 17.50 17.78 194,800 -0.51(-2.79%)
Oct 08, 2020 17.23 18.73 16.77 18.29 517,838 +1.86(+11.32%)
Oct 07, 2020 16.20 16.73 16.16 16.43 213,047 +0.24(+1.48%)
Oct 06, 2020 15.57 16.54 15.57 16.19 364,926 +0.74(+4.79%)
Oct 05, 2020 16.00 16.00 15.35 15.45 195,841 -0.34(-2.15%)
Oct 02, 2020 15.65 15.88 15.40 15.79 96,000 -0.20(-1.25%)
Oct 01, 2020 15.40 16.05 15.40 15.99 273,786 +0.63(+4.10%)
Sep 30, 2020 15.52 15.71 15.26 15.36 173,862 -0.02(-0.13%)
Sep 29, 2020 15.70 15.86 15.26 15.38 251,680 -0.46(-2.90%)
Sep 28, 2020 15.90 16.05 15.57 15.84 296,184 -0.07(-0.44%)
Sep 25, 2020 16.31 16.31 15.82 15.91 409,400 -0.39(-2.39%)
Sep 24, 2020 17.05 17.05 16.04 16.30 394,287 -0.84(-4.90%)
Sep 23, 2020 17.88 18.08 16.83 17.14 597,955 -0.75(-4.19%)
Sep 22, 2020 17.28 17.92 16.78 17.89 342,948 +0.74(+4.31%)
Sep 21, 2020 16.98 17.17 16.81 17.15 452,122 -0.28(-1.61%)
Sep 18, 2020 17.58 17.76 17.02 17.43 574,200 -0.22(-1.25%)
Sep 17, 2020 17.58 17.86 17.32 17.65 396,242 -0.15(-0.84%)
Sep 16, 2020 17.22 18.16 17.09 17.80 412,986 +0.57(+3.31%)
Sep 15, 2020 17.00 17.59 16.90 17.23 209,257 +0.35(+2.07%)
Sep 14, 2020 16.39 17.01 16.35 16.88 209,414 +0.54(+3.30%)
Sep 11, 2020 16.33 16.57 16.10 16.34 317,400 -0.01(-0.06%)
Sep 10, 2020 16.63 17.06 16.28 16.35 243,218 -0.16(-0.97%)
Sep 09, 2020 16.89 17.13 16.20 16.51 434,520 -0.46(-2.71%)
Sep 08, 2020 17.57 17.89 16.71 16.97 500,776 -1.06(-5.88%)
Sep 04, 2020 16.78 18.15 16.24 18.03 701,600 +1.41(+8.48%)
Sep 03, 2020 16.23 16.66 16.05 16.62 515,645 +0.38(+2.34%)
Sep 02, 2020 16.65 16.75 16.15 16.24 262,459 -0.34(-2.05%)
Sep 01, 2020 16.80 16.94 16.53 16.58 295,473 -0.30(-1.78%)
Aug 31, 2020 16.70 17.49 16.46 16.88 651,712 +0.17(+1.02%)
Aug 28, 2020 16.14 16.82 16.14 16.71 226,900 +0.70(+4.37%)
Aug 27, 2020 15.98 16.19 15.68 16.01 231,713 +0.02(+0.13%)
Aug 26, 2020 15.78 16.38 15.78 15.99 384,465 +0.18(+1.14%)
Aug 25, 2020 14.81 15.92 14.64 15.81 913,413 +1.13(+7.70%)
Aug 24, 2020 13.75 14.95 13.75 14.68 1,451,320 +0.93(+6.76%)
Aug 21, 2020 14.54 15.07 13.51 13.75 558,400 -0.44(-3.10%)
Aug 20, 2020 13.91 14.72 13.89 14.19 1,959,981 +0.14(+1.00%)
Aug 19, 2020 14.36 14.50 13.93 14.05 974,552 -0.26(-1.82%)
Aug 18, 2020 14.53 14.65 14.27 14.31 572,246 -0.18(-1.24%)
Aug 17, 2020 14.55 14.60 14.25 14.49 571,763 +0.00(+0.00%)
Aug 14, 2020 14.71 14.86 14.29 14.49 291,300 -0.31(-2.09%)
Aug 13, 2020 14.51 15.37 14.51 14.80 496,494 +0.20(+1.37%)
Aug 12, 2020 14.99 15.17 14.40 14.60 705,086 -0.24(-1.62%)
Aug 11, 2020 15.33 15.34 14.74 14.84 1,019,935 -0.11(-0.74%)
Aug 10, 2020 14.39 15.09 14.26 14.95 468,941 +0.70(+4.91%)
Aug 07, 2020 14.45 14.96 14.12 14.25 381,500 -0.24(-1.66%)
Aug 06, 2020 14.85 14.90 14.29 14.49 466,087 -0.36(-2.42%)
Aug 05, 2020 14.94 15.39 14.79 14.85 642,733 +0.12(+0.81%)
Aug 04, 2020 14.82 14.91 14.49 14.73 275,384 -0.09(-0.61%)
Aug 03, 2020 15.53 15.56 14.66 14.82 246,903 -0.75(-4.82%)
Jul 31, 2020 15.94 15.94 15.31 15.57 173,800 -0.27(-1.70%)
Jul 30, 2020 15.72 15.94 15.43 15.84 265,477 -0.16(-1.00%)
Jul 29, 2020 16.03 16.31 15.80 16.00 408,332 +0.03(+0.19%)
Jul 28, 2020 15.92 16.30 15.89 15.97 225,571 -0.12(-0.75%)
Jul 27, 2020 16.28 16.28 15.61 16.09 156,216 -0.12(-0.74%)
Jul 24, 2020 16.61 16.85 15.87 16.21 318,600 -0.65(-3.86%)
Jul 23, 2020 16.74 17.21 16.50 16.86 257,528 +0.24(+1.44%)
Jul 22, 2020 17.10 17.10 16.35 16.62 159,231 -0.56(-3.26%)
Jul 21, 2020 16.60 17.35 16.48 17.18 741,124 +0.91(+5.59%)
Jul 20, 2020 16.45 16.49 16.23 16.27 140,156 -0.19(-1.15%)
Jul 17, 2020 16.51 16.75 16.18 16.46 202,800 -0.11(-0.66%)
Jul 16, 2020 16.72 16.99 15.86 16.57 332,225 +0.48(+2.98%)
Jul 15, 2020 15.19 16.17 15.11 16.09 413,902 +1.14(+7.63%)
Jul 14, 2020 15.34 15.34 14.63 14.95 238,847 -0.56(-3.61%)
Jul 13, 2020 15.59 16.12 15.47 15.51 375,404 +0.17(+1.11%)
Jul 10, 2020 15.31 15.38 14.96 15.34 335,300 +0.03(+0.20%)
Jul 09, 2020 15.69 15.82 14.93 15.31 324,613 -0.38(-2.45%)
Jul 08, 2020 15.83 15.98 15.48 15.70 396,871 -0.06(-0.41%)
Jul 07, 2020 16.43 16.46 15.72 15.76 380,292 -0.89(-5.35%)
Jul 06, 2020 16.61 16.87 16.32 16.65 213,262 +0.58(+3.61%)
Jul 02, 2020 15.69 16.23 15.60 16.07 275,400 +0.80(+5.24%)
Jul 01, 2020 15.34 15.73 15.00 15.27 269,028 -0.05(-0.33%)
Jun 30, 2020 15.48 15.58 14.75 15.32 299,477 +0.02(+0.13%)
Jun 29, 2020 14.19 15.42 14.19 15.30 508,446 +0.78(+5.37%)
Jun 26, 2020 16.66 16.99 14.10 14.52 1,045,900 -2.75(-15.92%)
Jun 25, 2020 16.47 17.29 16.26 17.27 427,619 +0.33(+1.95%)
Jun 24, 2020 17.26 17.26 16.55 16.94 435,979 -0.48(-2.76%)
Jun 23, 2020 17.43 17.44 17.15 17.42 407,338 +0.40(+2.35%)
Jun 22, 2020 17.70 17.82 17.01 17.02 322,725 -0.83(-4.65%)
Jun 19, 2020 17.36 17.95 17.33 17.85 700,800 +0.68(+3.96%)
Jun 18, 2020 16.84 17.41 16.64 17.17 217,773 +0.19(+1.12%)
Jun 17, 2020 17.02 17.22 16.63 16.98 416,985 -0.07(-0.41%)
Jun 16, 2020 17.56 18.23 16.96 17.05 563,150 -0.08(-0.47%)
Jun 15, 2020 16.93 17.55 16.84 17.13 339,067 -0.44(-2.50%)
Jun 12, 2020 17.33 17.68 16.92 17.57 632,900 +1.47(+9.13%)
Jun 11, 2020 16.63 17.03 16.04 16.10 482,043 -1.44(-8.21%)
Jun 10, 2020 17.82 18.03 17.24 17.54 423,139 -0.37(-2.07%)
Jun 09, 2020 18.71 18.71 17.82 17.91 413,059 -0.80(-4.28%)
Jun 08, 2020 18.76 19.14 18.62 18.71 432,169 +0.07(+0.38%)
Jun 05, 2020 18.39 19.89 18.30 18.64 714,700 +1.01(+5.73%)
Jun 04, 2020 17.30 17.77 16.95 17.63 318,233 +0.39(+2.26%)
Jun 03, 2020 16.40 17.37 16.40 17.24 384,180 +1.00(+6.16%)
Jun 02, 2020 15.98 16.42 15.93 16.24 237,224 +0.35(+2.20%)
Jun 01, 2020 15.49 16.01 15.45 15.89 321,677 +0.40(+2.58%)
May 29, 2020 15.61 15.69 15.29 15.49 265,900 -0.30(-1.90%)
May 28, 2020 16.50 16.52 15.59 15.79 461,763 -0.59(-3.60%)
May 27, 2020 16.18 16.62 16.11 16.38 298,890 +0.37(+2.31%)
May 26, 2020 15.28 16.23 15.22 16.01 639,081 +1.26(+8.54%)
May 22, 2020 15.12 15.49 14.52 14.75 369,100 -0.65(-4.22%)
May 21, 2020 14.94 15.48 14.59 15.40 426,164 +0.46(+3.08%)
May 20, 2020 14.54 14.97 14.54 14.94 368,896 +0.54(+3.75%)
May 19, 2020 14.22 14.70 14.00 14.40 354,785 +0.24(+1.69%)
May 18, 2020 13.80 14.23 13.55 14.16 592,481 +0.85(+6.39%)
May 15, 2020 12.77 13.59 12.67 13.31 236,700 +0.55(+4.31%)
May 14, 2020 13.01 13.50 12.12 12.76 1,119,614 -0.38(-2.89%)
May 13, 2020 13.30 13.37 12.83 13.14 942,345 -0.31(-2.30%)
May 12, 2020 13.73 14.03 13.41 13.45 515,962 -0.16(-1.18%)
May 11, 2020 14.63 14.76 13.36 13.61 689,169 -1.47(-9.75%)
May 08, 2020 14.86 15.08 14.48 15.08 297,000 +0.51(+3.50%)
May 07, 2020 14.25 14.81 13.91 14.57 359,263 +0.50(+3.55%)
May 06, 2020 14.37 14.71 13.80 14.07 177,305 -0.34(-2.36%)
May 05, 2020 14.49 14.82 14.21 14.41 305,953 +0.10(+0.70%)
May 04, 2020 13.54 14.37 13.52 14.31 406,642 +0.40(+2.88%)
May 01, 2020 14.41 14.41 13.70 13.91 278,400 -0.85(-5.76%)
Apr 30, 2020 15.27 15.50 14.65 14.76 277,088 -0.82(-5.26%)
Apr 29, 2020 14.50 15.85 14.50 15.58 405,898 +1.63(+11.68%)
Apr 28, 2020 14.63 14.89 13.71 13.95 448,372 -0.31(-2.17%)
Apr 27, 2020 13.80 14.42 13.64 14.26 249,214 +0.76(+5.63%)
Apr 24, 2020 13.37 13.76 13.11 13.50 325,400 +0.25(+1.89%)
Apr 23, 2020 12.43 13.38 12.33 13.25 450,946 +0.97(+7.90%)
Apr 22, 2020 11.94 12.37 11.60 12.28 752,431 +0.59(+5.05%)
Apr 21, 2020 12.00 12.00 11.41 11.69 409,566 -0.40(-3.31%)
Apr 20, 2020 12.53 13.09 12.03 12.09 520,147 -0.68(-5.32%)
Apr 17, 2020 13.01 13.36 12.65 12.77 650,500 +0.34(+2.74%)
Apr 16, 2020 12.79 12.97 12.08 12.43 655,378 -0.21(-1.66%)
Apr 15, 2020 13.00 13.00 12.38 12.64 393,784 -0.70(-5.25%)
Apr 14, 2020 13.00 13.71 13.00 13.34 569,557 +0.53(+4.14%)
Apr 13, 2020 12.85 13.06 12.44 12.81 440,872 -0.01(-0.08%)
Apr 09, 2020 13.73 14.15 12.71 12.82 1,010,100 -0.59(-4.40%)
Apr 08, 2020 13.31 14.33 13.15 13.41 501,801 +0.33(+2.52%)
Apr 07, 2020 13.63 14.44 12.94 13.08 546,679 +0.28(+2.19%)
Apr 06, 2020 11.28 13.13 11.28 12.80 870,453 +1.84(+16.79%)
Apr 03, 2020 11.21 11.74 10.80 10.96 630,300 -0.31(-2.75%)
Apr 02, 2020 11.29 11.66 11.07 11.27 802,448 -0.14(-1.23%)
Apr 01, 2020 11.50 12.09 11.30 11.41 741,893 -0.54(-4.52%)
Mar 31, 2020 12.65 13.00 11.90 11.95 1,200,843 -0.88(-6.86%)
Mar 30, 2020 13.93 14.25 12.70 12.83 510,081 -1.28(-9.07%)
Mar 27, 2020 14.45 14.60 13.84 14.11 464,500 -0.98(-6.49%)
Mar 26, 2020 14.96 16.10 14.40 15.09 513,837 +0.29(+1.96%)
Mar 25, 2020 12.49 15.62 12.39 14.80 669,236 +2.45(+19.84%)
Mar 24, 2020 11.77 12.56 11.64 12.35 525,773 +1.01(+8.91%)
Mar 23, 2020 12.13 12.13 10.95 11.34 429,842 -0.92(-7.50%)
Mar 20, 2020 11.38 12.99 11.04 12.26 719,600 +1.06(+9.46%)
Mar 19, 2020 11.41 11.79 10.00 11.20 976,990 +0.30(+2.75%)
Mar 18, 2020 13.17 13.17 10.75 10.90 594,738 -3.00(-21.58%)
Mar 17, 2020 14.49 15.21 13.27 13.90 1,118,736 -0.64(-4.40%)
Mar 16, 2020 14.54 15.10 13.58 14.54 1,262,616 -0.73(-4.78%)
Mar 13, 2020 15.98 16.15 13.98 15.27 1,141,800 +0.12(+0.79%)
Mar 12, 2020 15.91 16.12 14.56 15.15 725,769 -2.01(-11.71%)
Mar 11, 2020 18.57 18.87 16.77 17.16 715,463 -1.68(-8.92%)
Mar 10, 2020 19.36 19.70 18.50 18.84 1,012,477 -0.17(-0.89%)
Mar 09, 2020 20.00 20.27 19.00 19.01 558,772 -1.88(-9.00%)
Mar 06, 2020 20.57 21.86 20.15 20.89 337,700 -0.61(-2.84%)
Mar 05, 2020 21.36 21.56 20.95 21.50 681,647 -0.21(-0.97%)
Mar 04, 2020 23.00 23.06 21.28 21.71 685,267 -1.07(-4.70%)
Mar 03, 2020 24.10 24.11 22.25 22.78 703,205 -1.47(-6.06%)
Mar 02, 2020 23.07 24.27 23.00 24.25 371,270 +1.24(+5.39%)
Feb 28, 2020 23.00 23.23 22.55 23.01 439,400 -0.28(-1.20%)
Feb 27, 2020 23.80 23.80 23.00 23.29 489,955 -0.56(-2.35%)
Feb 26, 2020 24.75 25.07 23.80 23.85 415,264 -0.97(-3.91%)
Feb 25, 2020 25.61 25.85 24.63 24.82 624,084 -0.54(-2.13%)
Feb 24, 2020 26.26 26.50 24.12 25.36 563,544 -2.84(-10.07%)
Feb 21, 2020 28.55 28.60 27.99 28.20 176,900 -0.36(-1.26%)
Feb 20, 2020 27.84 28.73 27.45 28.56 270,566 +0.76(+2.73%)
Feb 19, 2020 28.00 28.17 27.45 27.80 210,950 -0.22(-0.79%)
Feb 18, 2020 28.03 28.49 27.90 28.02 239,266 -0.35(-1.23%)
Feb 14, 2020 29.04 29.50 27.97 28.37 289,900 -1.09(-3.70%)
Feb 13, 2020 29.71 30.13 29.19 29.46 566,723 -0.49(-1.64%)
Feb 12, 2020 29.11 30.02 28.56 29.95 748,149 +0.63(+2.15%)
Feb 11, 2020 25.36 29.35 24.86 29.32 1,206,264 +5.12(+21.16%)
Feb 10, 2020 24.22 24.40 23.85 24.20 256,025 -0.26(-1.06%)
Feb 07, 2020 24.10 24.90 23.96 24.46 198,600 +0.13(+0.53%)
Feb 06, 2020 23.87 24.69 23.76 24.33 261,178 +0.55(+2.31%)
Feb 05, 2020 23.93 23.96 23.64 23.78 159,323 +0.07(+0.30%)
Feb 04, 2020 23.40 23.94 23.31 23.71 228,297 +0.70(+3.04%)
Feb 03, 2020 23.00 23.49 22.99 23.01 280,840 +0.01(+0.04%)
Jan 31, 2020 23.72 23.72 22.85 23.00 277,300 -0.68(-2.87%)
Jan 30, 2020 23.21 23.92 23.21 23.68 489,093 +0.21(+0.89%)
Jan 29, 2020 22.92 23.57 22.85 23.47 256,384 +0.69(+3.03%)
Jan 28, 2020 23.04 23.35 22.75 22.78 159,354 -0.18(-0.78%)
Jan 27, 2020 22.50 23.29 22.50 22.96 334,211 -0.11(-0.48%)
Jan 24, 2020 22.82 23.51 22.50 23.07 268,400 +0.25(+1.10%)
Jan 23, 2020 22.13 23.22 22.13 22.82 305,997 +0.46(+2.06%)
Jan 22, 2020 24.09 24.12 22.32 22.36 567,775 -1.55(-6.48%)
Jan 21, 2020 25.31 25.47 23.90 23.91 707,001 -1.49(-5.87%)
Jan 17, 2020 24.85 25.43 24.67 25.40 262,600 +0.56(+2.25%)
Jan 16, 2020 25.17 25.37 24.51 24.84 175,600 -0.22(-0.88%)
Jan 15, 2020 25.12 25.70 25.00 25.06 218,060 -0.19(-0.75%)
Jan 14, 2020 24.86 25.61 24.59 25.25 455,877 +0.39(+1.57%)
Jan 13, 2020 23.92 25.09 23.92 24.86 401,597 +1.09(+4.59%)
Jan 10, 2020 23.21 23.92 22.93 23.77 297,700 +0.71(+3.08%)
Jan 09, 2020 23.25 23.43 22.80 23.06 179,293 -0.06(-0.26%)
Jan 08, 2020 23.24 23.58 23.11 23.12 137,633 -0.10(-0.43%)
Jan 07, 2020 22.89 23.44 22.83 23.22 181,747 +0.32(+1.40%)
Jan 06, 2020 23.00 23.29 22.37 22.90 221,823 -0.03(-0.13%)
Jan 03, 2020 23.27 23.50 22.76 22.93 152,300 -0.61(-2.59%)
Jan 02, 2020 23.11 24.27 23.11 23.54 304,600 +0.64(+2.79%)
Dec 31, 2019 23.01 23.11 22.40 22.90 255,100 -0.18(-0.78%)
Dec 30, 2019 23.68 23.88 22.82 23.08 324,393 -0.51(-2.16%)
Dec 27, 2019 23.88 24.03 23.49 23.59 344,500 -0.29(-1.21%)
Dec 26, 2019 24.53 24.60 23.83 23.88 209,213 -0.65(-2.65%)
Dec 24, 2019 24.50 24.68 24.23 24.53 175,100 +0.18(+0.74%)
Dec 23, 2019 23.88 24.42 23.48 24.35 562,924 +0.53(+2.23%)
Dec 20, 2019 23.78 24.53 23.48 23.82 650,400 +0.04(+0.17%)
Dec 19, 2019 23.88 24.64 23.73 23.78 141,997 -0.12(-0.50%)
Dec 18, 2019 24.67 24.68 23.59 23.90 381,472 -0.78(-3.16%)
Dec 17, 2019 25.19 25.35 24.68 24.68 145,668 -0.51(-2.02%)
Dec 16, 2019 25.53 26.01 25.15 25.19 228,311 -0.21(-0.83%)
Dec 13, 2019 24.83 25.85 24.83 25.40 447,600 +0.65(+2.61%)
Dec 12, 2019 24.62 24.92 24.60 24.75 59,889 +0.10(+0.43%)
Dec 11, 2019 24.65 25.05 24.58 24.65 94,882 -0.09(-0.36%)
Dec 10, 2019 25.25 25.43 24.53 24.74 87,615 -0.54(-2.14%)
Dec 09, 2019 25.36 25.86 25.28 25.28 105,281 -0.17(-0.67%)
Dec 06, 2019 25.33 25.77 25.20 25.45 177,800 +0.42(+1.68%)
Dec 05, 2019 24.69 25.58 24.58 25.03 238,960 +0.40(+1.62%)
Dec 04, 2019 24.82 25.04 24.59 24.63 207,929 -0.23(-0.93%)
Dec 03, 2019 24.67 24.92 24.49 24.86 304,388 -0.19(-0.76%)
Dec 02, 2019 25.98 25.98 24.85 25.05 152,761 -0.98(-3.76%)
Nov 29, 2019 25.90 26.21 25.68 26.03 175,800 -0.08(-0.31%)
Nov 27, 2019 25.63 26.27 25.44 26.11 510,400 +0.56(+2.19%)
Nov 26, 2019 25.63 25.84 25.27 25.55 358,149 -0.08(-0.31%)
Nov 25, 2019 25.59 25.85 25.45 25.63 283,910 +0.23(+0.91%)
Nov 22, 2019 24.85 25.45 24.76 25.40 211,300 +0.57(+2.30%)
Nov 21, 2019 25.25 25.52 24.68 24.83 218,130 -0.42(-1.66%)
Nov 20, 2019 25.69 25.75 24.86 25.25 177,176 -0.55(-2.13%)
Nov 19, 2019 25.52 25.95 25.42 25.80 165,400 +0.30(+1.18%)
Nov 18, 2019 25.84 25.84 25.33 25.50 130,819 -0.36(-1.39%)
Nov 15, 2019 26.20 26.34 25.74 25.86 159,000 -0.19(-0.73%)
Nov 14, 2019 25.94 26.60 25.90 26.05 399,923 +0.17(+0.66%)
Nov 13, 2019 26.26 26.36 25.75 25.88 205,992 -0.65(-2.45%)
Nov 12, 2019 26.35 26.78 26.26 26.53 134,778 +0.09(+0.34%)
Nov 11, 2019 26.21 26.89 26.17 26.44 99,834 -0.05(-0.19%)
Nov 08, 2019 26.30 26.82 26.26 26.49 611,000 -0.21(-0.79%)
Nov 07, 2019 27.85 27.90 26.50 26.70 260,314 -1.29(-4.61%)
Nov 06, 2019 27.45 28.06 27.09 27.99 209,915 +0.53(+1.93%)
Nov 05, 2019 26.67 27.93 26.39 27.46 547,406 +0.68(+2.54%)
Nov 04, 2019 23.36 27.37 23.36 26.78 837,723 +3.50(+15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.