Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.00	29.50	28.20	28.40	410,085	-0.55(-1.90%)
Oct 28, 2016	28.70	29.54	28.70	28.95	361,727	+0.35(+1.22%)
Oct 27, 2016	28.60	29.17	28.50	28.60	313,999	+0.15(+0.53%)
Oct 26, 2016	28.40	29.75	28.40	28.45	1,930,911	+0.05(+0.18%)
Oct 25, 2016	28.35	28.77	27.62	28.40	2,419,839	-0.15(-0.53%)
Oct 24, 2016	28.90	29.45	28.50	28.55	715,703	+0.05(+0.18%)
Oct 21, 2016	28.00	29.03	27.45	28.50	1,474,353	+0.70(+2.52%)
Oct 20, 2016	28.05	28.20	27.48	27.80	710,112	-0.20(-0.71%)
Oct 19, 2016	29.30	30.55	27.15	28.00	2,351,352	-1.45(-4.92%)
Oct 18, 2016	20.60	31.90	20.60	29.45	8,187,987	+9.05(+44.36%)
Oct 17, 2016	21.05	21.76	19.75	20.40	217,400	-0.79(-3.73%)
Oct 14, 2016	21.37	21.50	21.19	21.19	63,615	+0.00(+0.00%)
Oct 13, 2016	21.40	21.40	20.95	21.19	73,245	-0.15(-0.70%)
Oct 12, 2016	21.45	21.65	21.30	21.34	67,155	-0.05(-0.23%)
Oct 11, 2016	21.86	21.94	21.29	21.39	322,331	-0.60(-2.73%)
Oct 10, 2016	22.06	22.14	21.38	21.99	151,826	+0.09(+0.41%)
Oct 07, 2016	22.50	22.57	21.72	21.90	177,353	-0.54(-2.41%)
Oct 06, 2016	22.62	22.64	22.21	22.44	137,303	-0.20(-0.88%)
Oct 05, 2016	22.68	23.06	22.41	22.64	252,546	+0.09(+0.40%)
Oct 04, 2016	22.73	23.02	22.48	22.55	221,676	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.