Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.60	30.90	28.80	30.40	691,918	+1.00(+3.40%)
Nov 29, 2017	29.05	29.80	28.25	29.40	345,928	+0.60(+2.08%)
Nov 28, 2017	28.95	29.10	28.40	28.80	242,765	-0.10(-0.35%)
Nov 27, 2017	28.15	29.05	27.90	28.90	331,294	+0.75(+2.66%)
Nov 24, 2017	28.50	28.90	28.00	28.15	213,570	-0.50(-1.75%)
Nov 22, 2017	27.70	29.10	27.60	28.65	354,446	+0.90(+3.24%)
Nov 21, 2017	27.80	28.00	27.15	27.75	210,473	+0.15(+0.54%)
Nov 20, 2017	27.50	27.83	27.00	27.60	351,412	+0.25(+0.91%)
Nov 17, 2017	27.35	28.30	27.15	27.35	325,479	-0.32(-1.17%)
Nov 16, 2017	25.35	27.73	25.35	27.68	865,547	+2.57(+10.26%)
Nov 15, 2017	25.55	25.65	25.00	25.10	258,185	-0.75(-2.90%)
Nov 14, 2017	25.90	26.20	25.60	25.85	336,181	-0.05(-0.19%)
Nov 13, 2017	26.90	26.90	25.75	25.90	345,845	-1.00(-3.72%)
Nov 10, 2017	27.20	27.25	26.85	26.90	229,272	-0.20(-0.74%)
Nov 09, 2017	26.95	27.30	26.70	27.10	293,182	-0.15(-0.55%)
Nov 08, 2017	27.15	27.30	26.80	27.25	365,816	+0.00(+0.00%)
Nov 07, 2017	27.15	27.65	26.75	27.25	440,765	-0.10(-0.37%)
Nov 06, 2017	27.15	27.85	26.85	27.35	462,711	+0.15(+0.55%)
Nov 03, 2017	27.30	27.70	26.35	27.20	843,548	-0.12(-0.46%)
Nov 02, 2017	24.55	27.45	24.55	27.32	683,397	+2.55(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.