Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	42.86	42.91	41.56	42.23	542,829	-0.32(-0.75%)
Nov 29, 2023	42.00	43.28	42.00	42.55	351,543	+0.61(+1.45%)
Nov 28, 2023	42.25	42.50	41.73	41.94	334,119	-0.26(-0.62%)
Nov 27, 2023	42.51	43.05	42.00	42.20	547,364	-0.27(-0.64%)
Nov 24, 2023	42.89	42.93	41.91	42.47	185,124	+0.01(+0.02%)
Nov 22, 2023	42.51	43.06	42.39	42.46	194,547	+0.01(+0.02%)
Nov 21, 2023	42.77	42.93	41.85	42.45	406,846	-0.56(-1.30%)
Nov 20, 2023	43.40	43.45	42.61	43.01	350,372	-0.37(-0.85%)
Nov 17, 2023	43.01	43.60	42.85	43.38	397,472	+0.74(+1.74%)
Nov 16, 2023	42.90	43.31	42.43	42.64	302,489	-0.30(-0.70%)
Nov 15, 2023	42.50	43.19	42.43	42.94	514,930	+0.52(+1.23%)
Nov 14, 2023	42.00	42.44	41.51	42.42	592,734	+0.76(+1.82%)
Nov 13, 2023	41.50	42.00	41.11	41.66	441,492	+0.08(+0.19%)
Nov 10, 2023	40.76	41.76	39.26	41.58	765,302	+1.09(+2.70%)
Nov 09, 2023	40.07	40.57	39.62	40.48	798,314	+0.91(+2.29%)
Nov 08, 2023	40.00	40.07	39.20	39.58	323,097	-0.35(-0.88%)
Nov 07, 2023	40.48	40.99	39.86	39.93	341,892	-1.05(-2.56%)
Nov 06, 2023	39.72	41.02	39.34	40.98	435,866	+1.32(+3.33%)
Nov 03, 2023	38.80	39.66	38.80	39.66	552,334	+0.86(+2.22%)
Nov 02, 2023	38.77	38.96	38.05	38.80	605,245	+0.79(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.