Makemytrip Ltd (NQ: MMYT )

31.27 USD -0.32 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.53 29.53 29.53 183,995 +1.07(+3.76%)
Dec 30, 2020 27.60 28.75 27.60 28.46 183,995 +1.11(+4.06%)
Dec 29, 2020 26.96 27.55 26.30 27.35 138,520 +0.42(+1.56%)
Dec 28, 2020 27.28 27.83 26.73 26.93 242,270 -0.26(-0.96%)
Dec 24, 2020 27.00 27.67 26.76 27.19 145,100 +0.19(+0.70%)
Dec 23, 2020 27.50 28.00 26.89 27.00 206,506 -0.04(-0.15%)
Dec 22, 2020 26.88 27.21 26.50 27.04 200,538 +0.24(+0.90%)
Dec 21, 2020 26.67 27.51 26.59 26.80 264,327 -0.60(-2.19%)
Dec 18, 2020 26.89 27.50 26.64 27.40 709,300 +0.70(+2.62%)
Dec 17, 2020 27.18 27.43 25.95 26.70 375,517 -0.37(-1.37%)
Dec 16, 2020 27.60 27.97 26.54 27.07 665,107 -0.54(-1.96%)
Dec 15, 2020 26.00 27.69 25.70 27.61 380,982 +1.66(+6.40%)
Dec 14, 2020 26.40 26.51 25.57 25.95 378,558 -0.09(-0.35%)
Dec 11, 2020 25.01 26.19 24.55 26.04 523,100 +0.71(+2.80%)
Dec 10, 2020 24.50 25.40 24.46 25.33 804,413 +0.54(+2.18%)
Dec 09, 2020 25.21 25.77 24.09 24.79 595,325 -0.47(-1.86%)
Dec 08, 2020 24.69 25.34 24.58 25.26 213,012 +0.58(+2.35%)
Dec 07, 2020 26.35 26.59 24.55 24.68 372,043 -1.91(-7.18%)
Dec 04, 2020 25.90 26.75 25.43 26.59 220,200 +0.93(+3.62%)
Dec 03, 2020 25.20 25.90 24.62 25.66 805,084 +0.68(+2.72%)
Dec 02, 2020 24.89 25.79 24.41 24.98 460,103 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.