Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.53	29.53	29.53	183,995	+1.07(+3.76%)
Dec 30, 2020	27.60	28.75	27.60	28.46	183,995	+1.11(+4.06%)
Dec 29, 2020	26.96	27.55	26.30	27.35	138,520	+0.42(+1.56%)
Dec 28, 2020	27.28	27.83	26.73	26.93	242,270	-0.26(-0.96%)
Dec 24, 2020	27.00	27.67	26.76	27.19	145,100	+0.19(+0.70%)
Dec 23, 2020	27.50	28.00	26.89	27.00	206,506	-0.04(-0.15%)
Dec 22, 2020	26.88	27.21	26.50	27.04	200,538	+0.24(+0.90%)
Dec 21, 2020	26.67	27.51	26.59	26.80	264,327	-0.60(-2.19%)
Dec 18, 2020	26.89	27.50	26.64	27.40	709,300	+0.70(+2.62%)
Dec 17, 2020	27.18	27.43	25.95	26.70	375,517	-0.37(-1.37%)
Dec 16, 2020	27.60	27.97	26.54	27.07	665,107	-0.54(-1.96%)
Dec 15, 2020	26.00	27.69	25.70	27.61	380,982	+1.66(+6.40%)
Dec 14, 2020	26.40	26.51	25.57	25.95	378,558	-0.09(-0.35%)
Dec 11, 2020	25.01	26.19	24.55	26.04	523,100	+0.71(+2.80%)
Dec 10, 2020	24.50	25.40	24.46	25.33	804,413	+0.54(+2.18%)
Dec 09, 2020	25.21	25.77	24.09	24.79	595,325	-0.47(-1.86%)
Dec 08, 2020	24.69	25.34	24.58	25.26	213,012	+0.58(+2.35%)
Dec 07, 2020	26.35	26.59	24.55	24.68	372,043	-1.91(-7.18%)
Dec 04, 2020	25.90	26.75	25.43	26.59	220,200	+0.93(+3.62%)
Dec 03, 2020	25.20	25.90	24.62	25.66	805,084	+0.68(+2.72%)
Dec 02, 2020	24.89	25.79	24.41	24.98	460,103	+0.15(+0.60%)
Dec 01, 2020	25.24	25.91	24.78	24.83	854,435	+0.02(+0.08%)
Nov 30, 2020	25.27	25.27	24.33	24.81	318,145	-0.78(-3.05%)
Nov 27, 2020	25.80	26.00	25.23	25.59	197,000	-0.21(-0.81%)
Nov 25, 2020	27.44	27.44	24.58	25.80	776,000	-1.70(-6.18%)
Nov 24, 2020	26.49	27.60	26.43	27.50	343,720	+1.18(+4.48%)
Nov 23, 2020	25.50	26.48	25.39	26.32	474,293	+0.67(+2.61%)
Nov 20, 2020	25.40	25.79	25.06	25.65	345,900	+0.42(+1.66%)
Nov 19, 2020	24.99	25.49	24.72	25.23	424,246	+0.30(+1.20%)
Nov 18, 2020	25.02	25.25	24.65	24.93	372,508	+0.08(+0.32%)
Nov 17, 2020	25.14	25.28	24.48	24.85	443,478	-0.92(-3.57%)
Nov 16, 2020	25.00	25.84	24.75	25.77	646,844	+1.52(+6.27%)
Nov 13, 2020	23.80	24.57	23.52	24.25	465,100	+0.82(+3.50%)
Nov 12, 2020	23.36	23.84	22.86	23.43	385,021	-0.37(-1.55%)
Nov 11, 2020	23.71	23.91	22.86	23.80	489,998	+0.26(+1.10%)
Nov 10, 2020	23.00	23.90	22.32	23.54	749,666	+0.34(+1.47%)
Nov 09, 2020	22.94	23.55	22.79	23.20	791,458	+3.20(+16.00%)
Nov 06, 2020	20.96	20.96	19.98	20.00	229,400	-0.55(-2.68%)
Nov 05, 2020	20.29	20.75	20.11	20.55	228,380	+0.60(+3.01%)
Nov 04, 2020	19.38	20.17	19.18	19.95	202,418	+0.69(+3.58%)
Nov 03, 2020	19.10	19.44	18.95	19.26	278,230	+0.34(+1.80%)
Nov 02, 2020	19.02	19.24	18.51	18.92	153,290	+0.15(+0.80%)
Oct 30, 2020	18.60	18.97	18.27	18.77	282,300	+0.24(+1.30%)
Oct 29, 2020	17.96	18.82	17.96	18.53	235,107	+0.41(+2.26%)
Oct 28, 2020	18.44	19.19	17.80	18.12	319,800	-0.83(-4.38%)
Oct 27, 2020	21.00	21.00	18.91	18.95	427,465	-1.12(-5.58%)
Oct 26, 2020	21.58	21.58	19.43	20.07	531,207	-1.62(-7.47%)
Oct 23, 2020	21.05	21.76	20.45	21.69	1,497,200	+1.66(+8.29%)
Oct 22, 2020	19.36	20.07	19.36	20.03	398,897	+0.77(+4.00%)
Oct 21, 2020	19.31	19.61	19.01	19.26	364,594	+0.07(+0.36%)
Oct 20, 2020	18.89	19.51	18.76	19.19	478,072	+0.49(+2.62%)
Oct 19, 2020	18.10	18.74	18.10	18.70	341,851	+0.70(+3.89%)
Oct 16, 2020	17.83	18.21	17.59	18.00	398,900	+0.20(+1.10%)
Oct 15, 2020	17.79	17.94	17.02	17.80	636,249	-0.14(-0.81%)
Oct 14, 2020	17.73	18.09	17.60	17.95	299,872	+0.35(+1.99%)
Oct 13, 2020	17.32	17.73	16.97	17.60	304,254	+0.16(+0.92%)
Oct 12, 2020	17.77	18.03	16.95	17.44	269,718	-0.34(-1.91%)
Oct 09, 2020	18.36	18.36	17.50	17.78	194,800	-0.51(-2.79%)
Oct 08, 2020	17.23	18.73	16.77	18.29	517,838	+1.86(+11.32%)
Oct 07, 2020	16.20	16.73	16.16	16.43	213,047	+0.24(+1.48%)
Oct 06, 2020	15.57	16.54	15.57	16.19	364,926	+0.74(+4.79%)
Oct 05, 2020	16.00	16.00	15.35	15.45	195,841	-0.34(-2.15%)
Oct 02, 2020	15.65	15.88	15.40	15.79	96,000	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.