Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.35	26.02	25.04	25.92	466,125	+0.65(+2.57%)
Feb 27, 2023	25.50	25.90	25.14	25.27	561,041	-0.40(-1.56%)
Feb 24, 2023	25.96	26.03	25.52	25.67	286,470	-0.60(-2.28%)
Feb 23, 2023	25.65	26.28	25.51	26.27	175,408	+0.71(+2.78%)
Feb 22, 2023	26.06	26.39	25.29	25.56	182,430	-0.59(-2.26%)
Feb 21, 2023	26.37	27.23	25.95	26.15	424,967	-0.44(-1.65%)
Feb 17, 2023	27.14	27.27	26.50	26.59	228,022	-0.84(-3.06%)
Feb 16, 2023	26.14	27.50	26.09	27.43	285,149	+0.94(+3.55%)
Feb 15, 2023	26.21	26.65	25.92	26.49	276,718	+0.20(+0.76%)
Feb 14, 2023	25.77	26.37	25.62	26.29	270,429	+0.38(+1.47%)
Feb 13, 2023	25.68	26.20	25.68	25.91	227,907	+0.30(+1.17%)
Feb 10, 2023	26.19	26.42	25.27	25.61	376,750	-0.90(-3.39%)
Feb 09, 2023	26.85	27.03	25.81	26.51	665,377	-0.04(-0.15%)
Feb 08, 2023	26.99	27.24	26.55	26.55	353,939	-0.48(-1.78%)
Feb 07, 2023	27.21	27.31	26.44	27.03	369,908	-0.02(-0.07%)
Feb 06, 2023	27.28	27.38	26.31	27.05	265,996	-0.44(-1.60%)
Feb 03, 2023	27.80	28.25	27.04	27.49	607,131	-0.55(-1.96%)
Feb 02, 2023	28.53	28.59	27.34	28.04	990,657	-0.49(-1.72%)
Feb 01, 2023	28.97	29.77	27.71	28.53	581,880	-0.45(-1.55%)
Jan 31, 2023	28.88	29.55	28.21	28.98	389,538	+0.13(+0.45%)
Jan 30, 2023	29.06	29.87	28.73	28.85	232,991	-0.62(-2.10%)
Jan 27, 2023	28.62	29.68	28.62	29.47	164,257	+0.52(+1.80%)
Jan 26, 2023	28.77	29.05	27.94	28.95	423,050	+0.32(+1.12%)
Jan 25, 2023	29.56	30.16	28.60	28.63	199,966	-1.11(-3.73%)
Jan 24, 2023	30.50	30.70	29.66	29.74	567,312	-0.83(-2.72%)
Jan 23, 2023	30.94	31.06	30.40	30.57	264,353	-0.25(-0.81%)
Jan 20, 2023	29.57	30.85	29.50	30.82	217,673	+1.36(+4.62%)
Jan 19, 2023	29.50	29.70	29.10	29.46	312,570	-0.04(-0.14%)
Jan 18, 2023	29.74	29.74	28.98	29.50	377,347	+0.09(+0.31%)
Jan 17, 2023	27.76	29.56	27.58	29.41	423,270	+1.65(+5.94%)
Jan 13, 2023	27.64	28.23	27.21	27.76	527,919	+0.00(+0.00%)
Jan 12, 2023	27.19	28.11	26.22	27.76	501,966	+0.60(+2.21%)
Jan 11, 2023	27.81	28.50	27.14	27.16	657,201	-0.54(-1.95%)
Jan 10, 2023	27.05	27.71	26.66	27.70	360,630	+0.81(+3.01%)
Jan 09, 2023	27.43	27.54	26.68	26.89	382,716	-0.31(-1.14%)
Jan 06, 2023	27.46	27.94	27.11	27.20	191,695	-0.22(-0.80%)
Jan 05, 2023	26.73	27.77	26.25	27.42	276,998	+0.46(+1.71%)
Jan 04, 2023	27.61	28.15	26.73	26.96	503,954	-0.41(-1.50%)
Jan 03, 2023	27.98	28.51	26.52	27.37	316,164	-0.20(-0.73%)
Dec 30, 2022	27.14	27.74	27.10	27.57	173,211	+0.12(+0.44%)
Dec 29, 2022	27.14	27.86	27.13	27.45	179,516	+0.46(+1.70%)
Dec 28, 2022	27.73	27.89	26.83	26.99	186,470	-0.74(-2.67%)
Dec 27, 2022	28.00	28.12	27.64	27.73	126,254	-0.27(-0.96%)
Dec 23, 2022	28.25	28.41	27.73	28.00	155,708	-0.25(-0.88%)
Dec 22, 2022	28.20	28.29	27.58	28.25	140,454	-0.19(-0.67%)
Dec 21, 2022	28.23	28.99	27.95	28.44	161,229	+0.36(+1.28%)
Dec 20, 2022	29.00	29.46	27.87	28.08	308,846	-0.96(-3.31%)
Dec 19, 2022	28.58	29.05	28.00	29.04	219,717	+0.70(+2.47%)
Dec 16, 2022	28.42	28.52	27.91	28.34	269,744	-0.19(-0.67%)
Dec 15, 2022	28.70	28.79	28.12	28.53	160,741	-0.28(-0.97%)
Dec 14, 2022	28.90	29.45	28.54	28.81	333,516	-0.09(-0.31%)
Dec 13, 2022	30.00	30.00	28.52	28.90	255,607	-0.03(-0.10%)
Dec 12, 2022	28.51	29.05	28.23	28.93	120,657	+0.34(+1.19%)
Dec 09, 2022	29.07	29.52	28.24	28.59	406,216	-0.78(-2.66%)
Dec 08, 2022	29.75	33.70	28.70	29.37	813,537	+1.29(+4.59%)
Dec 07, 2022	27.75	28.12	27.04	28.08	207,914	+0.30(+1.08%)
Dec 06, 2022	28.00	28.00	27.48	27.78	299,104	-0.25(-0.89%)
Dec 05, 2022	29.00	29.35	27.98	28.03	392,136	-1.26(-4.30%)
Dec 02, 2022	29.48	29.77	29.21	29.29	217,119	-0.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.