Makemytrip Ltd (NQ: MMYT )

25.30 USD +0.31 (+1.22%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.57 32.43 31.41 31.58 377,330 +0.30(+0.96%)
Mar 30, 2021 30.56 31.52 30.12 31.28 126,400 +0.81(+2.66%)
Mar 29, 2021 31.69 32.41 30.24 30.47 263,845 -1.70(-5.28%)
Mar 26, 2021 31.37 32.27 31.05 32.17 224,000 +0.79(+2.52%)
Mar 25, 2021 29.33 31.52 29.01 31.38 365,477 +1.06(+3.50%)
Mar 24, 2021 33.24 33.33 30.02 30.32 846,498 -2.78(-8.40%)
Mar 23, 2021 34.59 34.99 32.96 33.10 431,594 -1.94(-5.54%)
Mar 22, 2021 36.46 36.46 34.50 35.04 775,948 -1.54(-4.21%)
Mar 19, 2021 36.40 37.40 35.76 36.58 567,800 -0.07(-0.19%)
Mar 18, 2021 38.25 38.40 36.55 36.65 581,888 -1.75(-4.56%)
Mar 17, 2021 37.33 38.99 36.52 38.40 536,866 +0.43(+1.13%)
Mar 16, 2021 38.07 39.01 37.50 37.97 769,190 -0.20(-0.52%)
Mar 15, 2021 37.37 38.25 36.42 38.17 819,931 +1.16(+3.13%)
Mar 12, 2021 35.52 37.35 35.52 37.01 558,600 +0.75(+2.07%)
Mar 11, 2021 34.60 36.54 34.16 36.26 614,825 +2.57(+7.63%)
Mar 10, 2021 33.69 34.63 32.78 33.69 368,014 +0.69(+2.09%)
Mar 09, 2021 31.93 33.44 31.75 33.00 551,053 +1.97(+6.35%)
Mar 08, 2021 32.18 32.82 30.89 31.03 652,171 -1.14(-3.54%)
Mar 05, 2021 32.42 34.03 29.93 32.17 1,487,200 +0.00(+0.00%)
Mar 04, 2021 34.26 34.70 31.71 32.17 785,515 -2.53(-7.29%)
Mar 03, 2021 35.78 37.46 34.50 34.70 1,000,599 -1.14(-3.18%)
Mar 02, 2021 36.08 36.96 35.33 35.84 2,359,091 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.