Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.30	28.00	26.56	27.42	711,500	-0.60(-2.14%)
Apr 29, 2021	27.69	28.08	27.29	28.02	374,729	+0.46(+1.67%)
Apr 28, 2021	27.39	27.75	26.91	27.56	284,969	+0.02(+0.07%)
Apr 27, 2021	26.96	27.98	26.96	27.54	564,365	+0.51(+1.89%)
Apr 26, 2021	26.45	27.41	26.36	27.03	467,571	+0.78(+2.97%)
Apr 23, 2021	26.09	26.59	25.44	26.25	505,600	-0.03(-0.11%)
Apr 22, 2021	25.16	26.43	24.93	26.28	677,477	+1.22(+4.87%)
Apr 21, 2021	23.96	25.11	23.96	25.06	487,243	+0.55(+2.24%)
Apr 20, 2021	25.51	26.18	23.91	24.51	1,144,799	-1.19(-4.63%)
Apr 19, 2021	26.14	26.57	25.52	25.70	663,062	-0.65(-2.47%)
Apr 16, 2021	26.04	26.48	25.43	26.35	437,600	+0.30(+1.15%)
Apr 15, 2021	28.34	28.55	25.86	26.05	672,151	-2.22(-7.85%)
Apr 14, 2021	28.02	28.83	28.00	28.27	158,269	+0.28(+1.00%)
Apr 13, 2021	28.33	28.65	27.66	27.99	518,808	-0.26(-0.92%)
Apr 12, 2021	30.10	30.58	27.99	28.25	631,568	-2.03(-6.70%)
Apr 09, 2021	29.47	30.47	29.21	30.28	204,400	+0.45(+1.51%)
Apr 08, 2021	29.94	30.63	29.53	29.83	340,296	-0.10(-0.33%)
Apr 07, 2021	31.00	31.17	29.84	29.93	401,897	-0.96(-3.11%)
Apr 06, 2021	31.41	32.53	30.85	30.89	581,607	-0.48(-1.53%)
Apr 05, 2021	32.77	32.77	31.22	31.37	346,526	-0.71(-2.21%)
Apr 01, 2021	32.08	33.05	31.76	32.08	287,800	+0.50(+1.58%)
Mar 31, 2021	31.57	32.43	31.41	31.58	377,330	+0.30(+0.96%)
Mar 30, 2021	30.56	31.52	30.12	31.28	126,400	+0.81(+2.66%)
Mar 29, 2021	31.69	32.41	30.24	30.47	263,845	-1.70(-5.28%)
Mar 26, 2021	31.37	32.27	31.05	32.17	224,000	+0.79(+2.52%)
Mar 25, 2021	29.33	31.52	29.01	31.38	365,477	+1.06(+3.50%)
Mar 24, 2021	33.24	33.33	30.02	30.32	846,498	-2.78(-8.40%)
Mar 23, 2021	34.59	34.99	32.96	33.10	431,594	-1.94(-5.54%)
Mar 22, 2021	36.46	36.46	34.50	35.04	775,948	-1.54(-4.21%)
Mar 19, 2021	36.40	37.40	35.76	36.58	567,800	-0.07(-0.19%)
Mar 18, 2021	38.25	38.40	36.55	36.65	581,888	-1.75(-4.56%)
Mar 17, 2021	37.33	38.99	36.52	38.40	536,866	+0.43(+1.13%)
Mar 16, 2021	38.07	39.02	37.50	37.97	769,190	-0.20(-0.52%)
Mar 15, 2021	37.37	38.25	36.42	38.17	819,931	+1.16(+3.13%)
Mar 12, 2021	35.52	37.35	35.52	37.01	558,600	+0.75(+2.07%)
Mar 11, 2021	34.60	36.54	34.16	36.26	614,825	+2.57(+7.63%)
Mar 10, 2021	33.69	34.63	32.78	33.69	368,014	+0.69(+2.09%)
Mar 09, 2021	31.93	33.44	31.75	33.00	551,053	+1.97(+6.35%)
Mar 08, 2021	32.18	32.82	30.89	31.03	652,171	-1.14(-3.54%)
Mar 05, 2021	32.42	34.03	29.93	32.17	1,487,200	+0.00(+0.00%)
Mar 04, 2021	34.26	34.70	31.71	32.17	785,515	-2.53(-7.29%)
Mar 03, 2021	35.78	37.45	34.50	34.70	1,000,599	-1.14(-3.18%)
Mar 02, 2021	36.08	36.96	35.33	35.84	2,359,091	-0.06(-0.17%)
Mar 01, 2021	33.93	36.58	33.43	35.90	1,575,180	+2.35(+7.00%)
Feb 26, 2021	30.90	34.14	30.64	33.55	974,500	+3.22(+10.62%)
Feb 25, 2021	31.92	32.13	30.11	30.33	341,372	-1.37(-4.32%)
Feb 24, 2021	31.82	32.96	31.25	31.70	353,546	-0.16(-0.50%)
Feb 23, 2021	31.17	31.99	29.01	31.86	939,457	-0.42(-1.30%)
Feb 22, 2021	32.42	32.92	31.67	32.28	711,163	-0.70(-2.12%)
Feb 19, 2021	30.22	33.49	30.11	32.98	854,300	+3.04(+10.15%)
Feb 18, 2021	29.06	30.12	28.78	29.94	920,898	+0.14(+0.47%)
Feb 17, 2021	30.08	30.28	29.34	29.80	763,122	-0.15(-0.50%)
Feb 16, 2021	30.49	30.70	29.43	29.95	716,468	+0.27(+0.91%)
Feb 12, 2021	30.06	30.45	29.27	29.68	249,200	-0.59(-1.95%)
Feb 11, 2021	31.48	31.48	29.80	30.27	200,435	-1.03(-3.29%)
Feb 10, 2021	31.26	31.86	29.54	31.30	529,812	+0.48(+1.56%)
Feb 09, 2021	29.36	31.50	29.00	30.82	822,161	+0.90(+3.01%)
Feb 08, 2021	29.25	30.29	28.61	29.92	719,151	+1.36(+4.76%)
Feb 05, 2021	28.32	30.01	28.12	28.56	1,803,300	+0.38(+1.35%)
Feb 04, 2021	29.92	29.92	27.18	28.18	2,068,655	-3.40(-10.77%)
Feb 03, 2021	30.69	32.14	30.31	31.58	382,150	+0.73(+2.37%)
Feb 02, 2021	31.31	31.32	30.02	30.85	296,585	+0.56(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.