Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.63	68.57	66.55	67.47	634,797	-0.05(-0.07%)
Apr 25, 2024	64.30	67.65	64.30	67.52	638,185	+1.98(+3.02%)
Apr 24, 2024	65.79	67.19	65.26	65.54	425,803	+0.34(+0.52%)
Apr 23, 2024	62.52	65.39	62.11	65.20	825,109	+3.12(+5.03%)
Apr 22, 2024	61.13	63.67	60.77	62.08	781,718	+1.18(+1.94%)
Apr 19, 2024	60.97	62.26	60.55	60.90	720,861	-0.32(-0.52%)
Apr 18, 2024	62.75	63.54	60.95	61.22	821,749	-1.59(-2.53%)
Apr 17, 2024	64.00	65.38	62.59	62.81	603,567	-0.77(-1.21%)
Apr 16, 2024	64.75	65.64	63.20	63.58	1,231,099	-2.46(-3.73%)
Apr 15, 2024	69.03	69.87	65.87	66.04	531,525	-2.58(-3.76%)
Apr 12, 2024	69.71	70.31	68.17	68.62	437,319	-1.99(-2.82%)
Apr 11, 2024	70.04	70.83	68.94	70.61	332,089	+0.57(+0.81%)
Apr 10, 2024	67.47	70.16	66.58	70.04	673,319	+0.43(+0.62%)
Apr 09, 2024	67.64	70.69	67.12	69.61	1,674,594	+2.37(+3.52%)
Apr 08, 2024	77.05	77.30	67.08	67.24	2,127,436	-8.73(-11.49%)
Apr 05, 2024	71.64	76.22	71.64	75.97	927,447	+4.42(+6.18%)
Apr 04, 2024	72.43	72.99	71.31	71.55	627,543	-0.51(-0.71%)
Apr 03, 2024	70.37	72.21	70.02	72.06	637,726	+1.78(+2.53%)
Apr 02, 2024	70.49	70.74	68.46	70.28	999,553	-1.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.