Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.19	26.19	25.78	26.07	396,244	-0.21(-0.80%)
May 30, 2023	26.62	26.62	25.95	26.28	291,447	-0.09(-0.34%)
May 26, 2023	26.21	26.60	26.21	26.37	323,018	+0.17(+0.65%)
May 25, 2023	26.05	26.26	25.75	26.20	200,132	+0.09(+0.34%)
May 24, 2023	26.05	26.39	26.00	26.11	180,629	-0.02(-0.08%)
May 23, 2023	26.43	26.68	25.99	26.13	154,142	-0.42(-1.58%)
May 22, 2023	26.07	26.70	26.07	26.55	228,088	+0.51(+1.96%)
May 19, 2023	26.13	26.18	25.76	26.04	190,664	+0.12(+0.46%)
May 18, 2023	26.18	26.25	25.74	25.92	270,684	-0.38(-1.44%)
May 17, 2023	26.04	26.55	25.90	26.30	665,383	+0.49(+1.90%)
May 16, 2023	25.60	26.49	25.31	25.81	480,011	-0.76(-2.86%)
May 15, 2023	25.96	26.84	25.87	26.57	470,063	+0.82(+3.18%)
May 12, 2023	25.69	25.91	25.38	25.75	300,805	+0.06(+0.23%)
May 11, 2023	25.25	25.92	25.08	25.69	262,688	+0.35(+1.38%)
May 10, 2023	25.65	25.92	25.20	25.34	118,080	-0.12(-0.47%)
May 09, 2023	25.49	25.71	25.37	25.46	117,584	-0.11(-0.43%)
May 08, 2023	25.37	25.62	25.24	25.57	344,182	+0.27(+1.07%)
May 05, 2023	25.25	25.43	24.80	25.30	169,577	+0.34(+1.36%)
May 04, 2023	25.20	25.45	24.18	24.96	518,167	-0.27(-1.07%)
May 03, 2023	24.61	25.45	24.37	25.23	501,324	+0.72(+2.94%)
May 02, 2023	24.06	24.52	23.84	24.51	237,924	+0.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.