Makemytrip Ltd (NQ: MMYT )

29.00 USD +0.61 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.48 15.58 14.75 15.32 299,477 +0.02(+0.13%)
Jun 29, 2020 14.19 15.42 14.19 15.30 508,446 +0.78(+5.37%)
Jun 26, 2020 16.66 16.99 14.10 14.52 1,045,900 -2.75(-15.92%)
Jun 25, 2020 16.47 17.29 16.26 17.27 427,619 +0.33(+1.95%)
Jun 24, 2020 17.26 17.26 16.55 16.94 435,979 -0.48(-2.76%)
Jun 23, 2020 17.43 17.44 17.15 17.42 407,338 +0.40(+2.35%)
Jun 22, 2020 17.70 17.82 17.01 17.02 322,725 -0.83(-4.65%)
Jun 19, 2020 17.36 17.95 17.33 17.85 700,800 +0.68(+3.96%)
Jun 18, 2020 16.84 17.41 16.64 17.17 217,773 +0.19(+1.12%)
Jun 17, 2020 17.02 17.22 16.63 16.98 416,985 -0.07(-0.41%)
Jun 16, 2020 17.56 18.23 16.96 17.05 563,150 -0.08(-0.47%)
Jun 15, 2020 16.93 17.55 16.84 17.13 339,067 -0.44(-2.50%)
Jun 12, 2020 17.33 17.68 16.92 17.57 632,900 +1.47(+9.13%)
Jun 11, 2020 16.63 17.03 16.04 16.10 482,043 -1.44(-8.21%)
Jun 10, 2020 17.82 18.03 17.24 17.54 423,139 -0.37(-2.07%)
Jun 09, 2020 18.71 18.71 17.82 17.91 413,059 -0.80(-4.28%)
Jun 08, 2020 18.76 19.14 18.62 18.71 432,169 +0.07(+0.38%)
Jun 05, 2020 18.39 19.89 18.30 18.64 714,700 +1.01(+5.73%)
Jun 04, 2020 17.30 17.77 16.95 17.63 318,233 +0.39(+2.26%)
Jun 03, 2020 16.40 17.37 16.40 17.24 384,180 +1.00(+6.16%)
Jun 02, 2020 15.98 16.42 15.93 16.24 237,224 +0.35(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.