Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.30	33.35	32.10	32.75	357,617	-0.35(-1.06%)
Jul 30, 2018	33.55	34.10	32.65	33.10	350,504	-0.20(-0.60%)
Jul 27, 2018	34.45	34.80	33.20	33.30	342,100	-0.65(-1.91%)
Jul 26, 2018	35.00	35.30	33.90	33.95	679,097	-1.05(-3.00%)
Jul 25, 2018	35.05	35.45	34.65	35.00	393,011	+0.00(+0.00%)
Jul 24, 2018	36.60	36.79	34.70	35.00	199,276	-1.15(-3.18%)
Jul 23, 2018	36.90	37.10	36.15	36.15	136,182	-0.85(-2.30%)
Jul 20, 2018	36.80	37.25	36.50	37.00	198,800	-0.05(-0.13%)
Jul 19, 2018	38.30	38.33	36.83	37.05	465,114	-1.45(-3.77%)
Jul 18, 2018	36.25	38.75	36.00	38.50	690,613	+2.35(+6.50%)
Jul 17, 2018	35.25	36.30	35.10	36.15	288,657	+0.80(+2.26%)
Jul 16, 2018	35.00	35.50	34.25	35.35	548,116	+0.40(+1.14%)
Jul 13, 2018	34.90	35.20	34.75	34.95	283,260	+0.00(+0.00%)
Jul 12, 2018	34.25	35.20	34.25	34.95	249,946	+0.75(+2.19%)
Jul 11, 2018	33.35	34.25	33.05	34.20	160,285	+0.70(+2.09%)
Jul 10, 2018	33.10	33.85	32.98	33.50	511,694	+0.60(+1.82%)
Jul 09, 2018	34.50	35.65	32.90	32.90	427,313	-2.70(-7.58%)
Jul 06, 2018	35.15	35.70	34.90	35.60	169,516	+0.40(+1.14%)
Jul 05, 2018		35.45	34.30	35.20	158,879	-0.25(-0.71%)
Jul 03, 2018		35.45	35.45	35.45	0	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.