Makemytrip Ltd (NQ: MMYT )

24.16 USD -0.22 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.62 26.18 25.32 25.82 198,196 +0.38(+1.49%)
Aug 30, 2021 26.13 26.13 25.19 25.44 207,648 -0.40(-1.55%)
Aug 27, 2021 25.64 26.39 25.40 25.84 312,263 +0.26(+1.02%)
Aug 26, 2021 25.84 26.25 25.41 25.58 195,545 -0.49(-1.88%)
Aug 25, 2021 26.08 26.67 25.81 26.07 493,337 +0.15(+0.58%)
Aug 24, 2021 26.24 26.87 25.82 25.92 524,145 +0.03(+0.12%)
Aug 23, 2021 25.31 26.49 25.02 25.89 460,112 +1.05(+4.23%)
Aug 20, 2021 25.14 25.82 24.78 24.84 593,275 -0.34(-1.35%)
Aug 19, 2021 25.32 25.99 24.71 25.18 259,707 -0.47(-1.83%)
Aug 18, 2021 25.98 26.91 25.58 25.65 295,578 -0.47(-1.80%)
Aug 17, 2021 25.91 26.43 25.30 26.12 311,266 -0.34(-1.28%)
Aug 16, 2021 26.84 27.04 26.37 26.46 426,690 -0.54(-2.00%)
Aug 13, 2021 27.67 28.00 26.88 27.00 176,527 -0.73(-2.63%)
Aug 12, 2021 27.88 27.88 27.18 27.73 249,523 -0.21(-0.75%)
Aug 11, 2021 26.89 28.00 26.58 27.94 308,154 +0.94(+3.48%)
Aug 10, 2021 28.46 28.46 26.94 27.00 227,670 -1.20(-4.26%)
Aug 09, 2021 28.25 28.82 28.12 28.20 166,004 -0.25(-0.88%)
Aug 06, 2021 27.96 28.77 27.85 28.45 214,181 +0.60(+2.15%)
Aug 05, 2021 27.28 28.20 27.08 27.85 251,614 +0.84(+3.11%)
Aug 04, 2021 26.58 27.60 26.58 27.01 227,721 +0.27(+1.01%)
Aug 03, 2021 28.09 28.09 26.69 26.74 316,676 -1.41(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.