Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.61	15.69	15.29	15.49	265,900	-0.30(-1.90%)
May 28, 2020	16.50	16.52	15.59	15.79	461,763	-0.59(-3.60%)
May 27, 2020	16.18	16.62	16.11	16.38	298,890	+0.37(+2.31%)
May 26, 2020	15.28	16.23	15.22	16.01	639,081	+1.26(+8.54%)
May 22, 2020	15.12	15.49	14.52	14.75	369,100	-0.65(-4.22%)
May 21, 2020	14.94	15.48	14.59	15.40	426,164	+0.46(+3.08%)
May 20, 2020	14.54	14.97	14.54	14.94	368,896	+0.54(+3.75%)
May 19, 2020	14.22	14.70	14.00	14.40	354,785	+0.24(+1.69%)
May 18, 2020	13.80	14.23	13.55	14.16	592,481	+0.85(+6.39%)
May 15, 2020	12.77	13.59	12.67	13.31	236,700	+0.55(+4.31%)
May 14, 2020	13.01	13.50	12.12	12.76	1,119,614	-0.38(-2.89%)
May 13, 2020	13.30	13.37	12.83	13.14	942,345	-0.31(-2.30%)
May 12, 2020	13.73	14.03	13.41	13.45	515,962	-0.16(-1.18%)
May 11, 2020	14.63	14.76	13.36	13.61	689,169	-1.47(-9.75%)
May 08, 2020	14.86	15.08	14.48	15.08	297,000	+0.51(+3.50%)
May 07, 2020	14.25	14.81	13.91	14.57	359,263	+0.50(+3.55%)
May 06, 2020	14.37	14.71	13.80	14.07	177,305	-0.34(-2.36%)
May 05, 2020	14.49	14.82	14.21	14.41	305,953	+0.10(+0.70%)
May 04, 2020	13.54	14.37	13.52	14.31	406,642	+0.40(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.