Makemytrip Ltd (NQ: MMYT )

26.80 USD +0.02 (+0.06%)
Streaming Delayed Price Updated: 12:11 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.95 31.68 30.03 30.05 390,333 -1.09(-3.50%)
Jun 29, 2021 31.24 31.80 30.69 31.14 387,005 -0.03(-0.10%)
Jun 28, 2021 31.63 32.05 30.50 31.17 381,875 -0.46(-1.45%)
Jun 25, 2021 32.87 33.00 31.60 31.63 309,301 -1.15(-3.51%)
Jun 24, 2021 32.43 33.06 32.30 32.78 509,549 +0.79(+2.47%)
Jun 23, 2021 31.03 32.65 31.03 31.99 612,455 +0.99(+3.19%)
Jun 22, 2021 29.87 31.10 29.87 31.00 435,650 +1.01(+3.37%)
Jun 21, 2021 29.13 30.11 28.61 29.99 361,610 +0.92(+3.16%)
Jun 18, 2021 29.97 30.09 28.52 29.07 610,161 -1.52(-4.97%)
Jun 17, 2021 29.47 31.28 29.36 30.59 624,082 +0.96(+3.24%)
Jun 16, 2021 28.42 29.72 28.42 29.63 654,792 +1.01(+3.53%)
Jun 15, 2021 28.73 29.03 28.12 28.62 349,080 -0.10(-0.35%)
Jun 14, 2021 28.88 28.94 27.74 28.72 518,726 -0.28(-0.97%)
Jun 11, 2021 28.47 29.23 28.20 29.00 1,020,945 +0.61(+2.15%)
Jun 10, 2021 28.56 29.13 27.79 28.39 416,296 -0.25(-0.87%)
Jun 09, 2021 28.79 29.38 28.36 28.64 684,241 +0.19(+0.67%)
Jun 08, 2021 26.94 28.52 26.91 28.45 900,446 +1.84(+6.91%)
Jun 07, 2021 27.46 27.67 26.42 26.61 638,327 -0.90(-3.27%)
Jun 04, 2021 28.29 28.68 27.35 27.51 284,545 -0.78(-2.76%)
Jun 03, 2021 28.30 28.96 27.66 28.29 655,185 -0.07(-0.25%)
Jun 02, 2021 27.54 28.92 26.76 28.36 2,877,934 +0.61(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.