Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.43	14.51	13.36	14.37	685,549	+0.94(+7.00%)
Aug 28, 2015	13.12	13.54	12.93	13.43	268,391	+0.27(+2.05%)
Aug 27, 2015	13.00	13.22	12.59	13.16	194,156	+0.30(+2.33%)
Aug 26, 2015	13.02	13.14	12.67	12.86	442,494	+0.06(+0.47%)
Aug 25, 2015	13.02	13.05	12.76	12.80	319,740	+0.28(+2.24%)
Aug 24, 2015	12.70	13.18	12.66	12.52	481,310	-0.54(-4.13%)
Aug 21, 2015	13.15	13.17	12.82	13.06	424,546	-0.19(-1.43%)
Aug 20, 2015	13.39	13.39	12.67	13.25	526,463	-0.25(-1.85%)
Aug 19, 2015	13.18	13.57	13.11	13.50	211,848	+0.28(+2.12%)
Aug 18, 2015	13.11	13.27	13.05	13.22	290,407	+0.04(+0.30%)
Aug 17, 2015	13.29	13.44	13.05	13.18	342,730	-0.16(-1.20%)
Aug 14, 2015	13.11	13.39	12.95	13.34	254,718	+0.27(+2.07%)
Aug 13, 2015	13.70	14.00	13.00	13.07	690,306	-0.73(-5.29%)
Aug 12, 2015	13.70	13.81	13.18	13.80	428,501	-0.09(-0.65%)
Aug 11, 2015	14.39	14.39	13.77	13.89	717,009	-0.60(-4.14%)
Aug 10, 2015	13.64	14.53	13.64	14.49	279,979	+0.86(+6.31%)
Aug 07, 2015	14.00	14.20	13.34	13.63	461,387	-0.39(-2.78%)
Aug 06, 2015	14.14	14.39	13.97	14.02	323,921	-0.17(-1.20%)
Aug 05, 2015	13.97	14.45	13.95	14.19	660,137	+0.39(+2.83%)
Aug 04, 2015	14.00	14.13	13.25	13.80	1,781,552	-0.28(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.