Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.26	15.75	15.13	15.55	25,044	+0.20(+1.30%)
Oct 26, 2012	15.13	15.35	15.35	15.35	14,100	+0.34(+2.27%)
Oct 25, 2012	15.05	15.49	14.93	15.01	23,943	+0.15(+1.01%)
Oct 24, 2012	14.93	15.14	14.53	14.86	7,430	+0.00(+0.00%)
Oct 23, 2012	14.69	15.23	14.64	14.86	14,445	+0.06(+0.41%)
Oct 19, 2012	16.07	16.07	13.99	14.80	120,931	-1.40(-8.64%)
Oct 18, 2012	16.90	17.00	15.85	16.20	73,990	-0.70(-4.14%)
Oct 17, 2012	16.49	17.00	16.49	16.90	37,013	+0.43(+2.61%)
Oct 16, 2012	16.75	16.84	16.47	16.47	12,235	-0.32(-1.91%)
Oct 15, 2012	17.00	17.10	16.71	16.79	5,550	-0.09(-0.53%)
Oct 12, 2012	16.76	16.93	16.71	16.88	2,908	+0.02(+0.12%)
Oct 11, 2012	16.70	16.98	16.70	16.86	1,500	+0.40(+2.43%)
Oct 10, 2012	16.89	17.00	16.33	16.46	47,180	-0.52(-3.06%)
Oct 09, 2012	16.72	17.12	16.70	16.98	46,405	+0.20(+1.19%)
Oct 08, 2012	16.44	17.09	16.44	16.78	7,284	+0.14(+0.84%)
Oct 05, 2012	17.10	17.16	16.42	16.64	33,354	-0.39(-2.29%)
Oct 04, 2012	16.85	17.05	16.80	17.03	28,151	+0.19(+1.13%)
Oct 03, 2012	17.34	17.47	16.84	16.84	38,761	-0.59(-3.38%)
Oct 02, 2012	17.39	17.64	17.25	17.43	18,263	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.