Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.41	12.60	12.30	12.46	30,312	+0.09(+0.73%)
Dec 28, 2012	12.41	12.50	12.21	12.37	30,148	-0.19(-1.51%)
Dec 27, 2012	13.10	13.10	12.28	12.56	25,543	-0.58(-4.41%)
Dec 26, 2012	12.64	13.25	12.46	13.14	24,419	+0.46(+3.63%)
Dec 24, 2012	12.33	12.80	12.02	12.68	39,050	+0.40(+3.26%)
Dec 21, 2012	12.98	13.25	12.28	12.28	158,919	-0.93(-7.04%)
Dec 20, 2012	13.70	13.93	12.90	13.21	36,412	-0.54(-3.93%)
Dec 19, 2012	13.74	14.26	13.05	13.75	34,010	+0.57(+4.32%)
Dec 18, 2012	13.13	13.31	12.67	13.18	46,509	-0.22(-1.64%)
Dec 17, 2012	13.25	13.72	13.04	13.40	22,060	+0.13(+0.98%)
Dec 14, 2012	13.55	13.84	12.99	13.27	11,002	-0.43(-3.14%)
Dec 13, 2012	13.21	13.91	13.17	13.70	15,236	+0.41(+3.09%)
Dec 12, 2012	13.06	13.29	13.06	13.29	38,663	+0.20(+1.53%)
Dec 11, 2012	12.28	13.09	12.01	13.09	42,582	+0.81(+6.60%)
Dec 10, 2012	12.65	12.86	12.14	12.28	86,156	-0.33(-2.62%)
Dec 07, 2012	13.09	13.14	12.48	12.61	71,929	-0.02(-0.16%)
Dec 06, 2012	12.61	12.84	12.45	12.63	13,650	+0.05(+0.40%)
Dec 05, 2012	12.69	12.94	12.43	12.58	34,210	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.