Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.69	34.32	33.25	33.35	393,322	-0.04(-0.12%)
Aug 30, 2022	33.75	33.75	32.84	33.39	629,802	+0.71(+2.17%)
Aug 29, 2022	32.94	33.39	32.17	32.68	250,454	-0.85(-2.54%)
Aug 26, 2022	33.43	34.49	33.27	33.53	498,822	+0.10(+0.30%)
Aug 25, 2022	33.00	33.49	32.62	33.43	268,030	+0.93(+2.86%)
Aug 24, 2022	32.09	32.69	31.43	32.50	267,621	+0.33(+1.03%)
Aug 23, 2022	32.40	32.78	31.84	32.17	236,550	-0.02(-0.06%)
Aug 22, 2022	32.24	32.76	32.14	32.19	125,750	-0.80(-2.42%)
Aug 19, 2022	32.70	33.03	32.20	32.99	263,101	-0.26(-0.78%)
Aug 18, 2022	33.17	33.35	32.41	33.25	245,634	+0.11(+0.33%)
Aug 17, 2022	32.81	33.29	32.31	33.14	481,669	+0.11(+0.33%)
Aug 16, 2022	32.71	33.50	32.27	33.03	379,952	+0.07(+0.21%)
Aug 15, 2022	33.70	33.70	32.56	32.96	279,230	-1.14(-3.34%)
Aug 12, 2022	33.20	34.43	33.03	34.10	585,908	+1.14(+3.46%)
Aug 11, 2022	32.61	33.06	32.13	32.96	360,531	+0.70(+2.17%)
Aug 10, 2022	32.20	32.44	31.64	32.26	629,498	+0.58(+1.83%)
Aug 09, 2022	31.70	31.95	31.35	31.68	212,442	-0.29(-0.91%)
Aug 08, 2022	32.20	32.78	31.86	31.97	293,723	-0.10(-0.31%)
Aug 05, 2022	31.80	32.20	31.45	32.07	437,784	+0.05(+0.16%)
Aug 04, 2022	31.94	32.20	31.32	32.02	677,610	+0.21(+0.66%)
Aug 03, 2022	30.53	32.09	30.34	31.81	557,821	+1.62(+5.37%)
Aug 02, 2022	29.88	30.38	29.12	30.19	532,459	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.