Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.35	26.02	25.04	25.92	466,125	+0.65(+2.57%)
Feb 27, 2023	25.50	25.90	25.14	25.27	561,041	-0.40(-1.56%)
Feb 24, 2023	25.96	26.03	25.52	25.67	286,470	-0.60(-2.28%)
Feb 23, 2023	25.65	26.28	25.51	26.27	175,408	+0.71(+2.78%)
Feb 22, 2023	26.06	26.39	25.29	25.56	182,430	-0.59(-2.26%)
Feb 21, 2023	26.37	27.23	25.95	26.15	424,967	-0.44(-1.65%)
Feb 17, 2023	27.14	27.27	26.50	26.59	228,022	-0.84(-3.06%)
Feb 16, 2023	26.14	27.50	26.09	27.43	285,149	+0.94(+3.55%)
Feb 15, 2023	26.21	26.65	25.92	26.49	276,718	+0.20(+0.76%)
Feb 14, 2023	25.77	26.37	25.62	26.29	270,429	+0.38(+1.47%)
Feb 13, 2023	25.68	26.20	25.68	25.91	227,907	+0.30(+1.17%)
Feb 10, 2023	26.19	26.42	25.27	25.61	376,750	-0.90(-3.39%)
Feb 09, 2023	26.85	27.03	25.81	26.51	665,377	-0.04(-0.15%)
Feb 08, 2023	26.99	27.24	26.55	26.55	353,939	-0.48(-1.78%)
Feb 07, 2023	27.21	27.31	26.44	27.03	369,908	-0.02(-0.07%)
Feb 06, 2023	27.28	27.38	26.31	27.05	265,996	-0.44(-1.60%)
Feb 03, 2023	27.80	28.25	27.04	27.49	607,131	-0.55(-1.96%)
Feb 02, 2023	28.53	28.59	27.34	28.04	990,657	-0.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.