Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.88	29.55	28.21	28.98	389,538	+0.13(+0.45%)
Jan 30, 2023	29.06	29.87	28.73	28.85	232,991	-0.62(-2.10%)
Jan 27, 2023	28.62	29.68	28.62	29.47	164,257	+0.52(+1.80%)
Jan 26, 2023	28.77	29.05	27.94	28.95	423,050	+0.32(+1.12%)
Jan 25, 2023	29.56	30.16	28.60	28.63	199,966	-1.11(-3.73%)
Jan 24, 2023	30.50	30.70	29.66	29.74	567,312	-0.83(-2.72%)
Jan 23, 2023	30.94	31.06	30.40	30.57	264,353	-0.25(-0.81%)
Jan 20, 2023	29.57	30.85	29.50	30.82	217,673	+1.36(+4.62%)
Jan 19, 2023	29.50	29.70	29.10	29.46	312,570	-0.04(-0.14%)
Jan 18, 2023	29.74	29.74	28.98	29.50	377,347	+0.09(+0.31%)
Jan 17, 2023	27.76	29.56	27.58	29.41	423,270	+1.65(+5.94%)
Jan 13, 2023	27.64	28.23	27.21	27.76	527,919	+0.00(+0.00%)
Jan 12, 2023	27.19	28.11	26.22	27.76	501,966	+0.60(+2.21%)
Jan 11, 2023	27.81	28.50	27.14	27.16	657,201	-0.54(-1.95%)
Jan 10, 2023	27.05	27.71	26.66	27.70	360,630	+0.81(+3.01%)
Jan 09, 2023	27.43	27.54	26.68	26.89	382,716	-0.31(-1.14%)
Jan 06, 2023	27.46	27.94	27.11	27.20	191,695	-0.22(-0.80%)
Jan 05, 2023	26.73	27.77	26.25	27.42	276,998	+0.46(+1.71%)
Jan 04, 2023	27.61	28.15	26.73	26.96	503,954	-0.41(-1.50%)
Jan 03, 2023	27.98	28.51	26.52	27.37	316,164	-0.20(-0.73%)
Dec 30, 2022	27.14	27.74	27.10	27.57	173,211	+0.12(+0.44%)
Dec 29, 2022	27.14	27.86	27.13	27.45	179,516	+0.46(+1.70%)
Dec 28, 2022	27.73	27.89	26.83	26.99	186,470	-0.74(-2.67%)
Dec 27, 2022	28.00	28.12	27.64	27.73	126,254	-0.27(-0.96%)
Dec 23, 2022	28.25	28.41	27.73	28.00	155,708	-0.25(-0.88%)
Dec 22, 2022	28.20	28.29	27.58	28.25	140,454	-0.19(-0.67%)
Dec 21, 2022	28.23	28.99	27.95	28.44	161,229	+0.36(+1.28%)
Dec 20, 2022	29.00	29.46	27.87	28.08	308,846	-0.96(-3.31%)
Dec 19, 2022	28.58	29.05	28.00	29.04	219,717	+0.70(+2.47%)
Dec 16, 2022	28.42	28.52	27.91	28.34	269,744	-0.19(-0.67%)
Dec 15, 2022	28.70	28.79	28.12	28.53	160,741	-0.28(-0.97%)
Dec 14, 2022	28.90	29.45	28.54	28.81	333,516	-0.09(-0.31%)
Dec 13, 2022	30.00	30.00	28.52	28.90	255,607	-0.03(-0.10%)
Dec 12, 2022	28.51	29.05	28.23	28.93	120,657	+0.34(+1.19%)
Dec 09, 2022	29.07	29.52	28.24	28.59	406,216	-0.78(-2.66%)
Dec 08, 2022	29.75	33.70	28.70	29.37	813,537	+1.29(+4.59%)
Dec 07, 2022	27.75	28.12	27.04	28.08	207,914	+0.30(+1.08%)
Dec 06, 2022	28.00	28.00	27.48	27.78	299,104	-0.25(-0.89%)
Dec 05, 2022	29.00	29.35	27.98	28.03	392,136	-1.26(-4.30%)
Dec 02, 2022	29.48	29.77	29.21	29.29	217,119	-0.49(-1.65%)
Dec 01, 2022	29.75	30.80	29.51	29.78	231,180	+0.09(+0.30%)
Nov 30, 2022	29.97	30.08	29.22	29.69	255,537	+0.00(+0.00%)
Nov 29, 2022	29.17	29.90	29.03	29.69	191,888	+0.96(+3.34%)
Nov 28, 2022	28.38	28.81	28.34	28.73	217,422	+0.23(+0.81%)
Nov 25, 2022	28.79	28.98	28.46	28.50	77,003	-0.43(-1.49%)
Nov 23, 2022	28.71	29.16	28.59	28.93	130,824	+0.25(+0.87%)
Nov 22, 2022	28.23	28.77	28.11	28.68	155,879	+0.32(+1.13%)
Nov 21, 2022	28.59	28.69	28.02	28.36	173,489	-0.17(-0.60%)
Nov 18, 2022	28.89	29.03	28.19	28.53	185,683	-0.21(-0.73%)
Nov 17, 2022	28.93	29.33	28.33	28.74	320,114	-0.93(-3.13%)
Nov 16, 2022	29.62	30.29	29.30	29.67	262,990	-0.22(-0.74%)
Nov 15, 2022	30.48	31.82	29.85	29.89	313,615	+0.42(+1.43%)
Nov 14, 2022	30.34	30.45	28.89	29.47	272,401	-1.10(-3.60%)
Nov 11, 2022	29.20	30.78	29.19	30.57	182,785	+1.05(+3.56%)
Nov 10, 2022	28.79	30.00	28.52	29.52	358,532	+2.12(+7.74%)
Nov 09, 2022	28.24	28.29	27.33	27.40	182,483	-1.09(-3.83%)
Nov 08, 2022	28.18	28.64	27.71	28.49	213,687	+0.48(+1.71%)
Nov 07, 2022	27.92	28.03	27.23	28.01	237,522	+0.29(+1.05%)
Nov 04, 2022	28.05	28.97	27.08	27.72	176,466	+0.43(+1.58%)
Nov 03, 2022	26.90	27.77	26.16	27.29	1,164,690	+0.06(+0.22%)
Nov 02, 2022	28.50		27.21	27.23	289,557	-1.32(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.