Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.92	27.73	26.89	27.60	203,300	+0.85(+3.18%)
Mar 28, 2019	26.56	27.07	26.46	26.75	119,470	+0.20(+0.75%)
Mar 27, 2019	25.95	26.88	25.95	26.55	264,805	+0.60(+2.31%)
Mar 26, 2019	25.47	26.08	25.33	25.95	239,956	+0.81(+3.22%)
Mar 25, 2019	25.16	25.34	24.46	25.14	508,363	-0.22(-0.87%)
Mar 22, 2019	27.05	27.26	25.27	25.36	304,000	-1.79(-6.59%)
Mar 21, 2019	27.08	27.75	26.90	27.15	369,649	-0.13(-0.48%)
Mar 20, 2019	28.00	28.07	26.82	27.28	289,288	-0.80(-2.85%)
Mar 19, 2019	28.49	28.62	27.92	28.08	175,509	-0.40(-1.40%)
Mar 18, 2019	28.97	29.27	28.43	28.48	217,527	-0.47(-1.62%)
Mar 15, 2019	29.53	29.80	28.81	28.95	290,000	-0.45(-1.53%)
Mar 14, 2019	29.84	30.15	29.32	29.40	240,868	-0.44(-1.47%)
Mar 13, 2019	30.10	30.74	29.34	29.84	350,059	-0.34(-1.13%)
Mar 12, 2019	31.84	31.87	29.81	30.18	649,595	-1.43(-4.52%)
Mar 11, 2019	31.04	31.67	31.00	31.61	159,477	+0.75(+2.43%)
Mar 08, 2019	30.80	30.93	30.18	30.86	197,700	-0.24(-0.77%)
Mar 07, 2019	31.94	31.94	30.75	31.10	367,583	-0.87(-2.72%)
Mar 06, 2019	30.91	32.30	30.80	31.97	682,785	+1.17(+3.80%)
Mar 05, 2019	29.23	31.23	29.23	30.80	414,999	+1.71(+5.88%)
Mar 04, 2019	28.99	29.45	28.87	29.09	428,194	+0.13(+0.45%)
Mar 01, 2019	28.25	29.05	28.25	28.96	193,600	+0.73(+2.59%)
Feb 28, 2019	28.55	28.64	28.10	28.23	148,004	-0.31(-1.09%)
Feb 27, 2019	28.39	28.99	28.34	28.54	170,947	-0.10(-0.35%)
Feb 26, 2019	28.29	28.75	28.15	28.64	186,611	+0.25(+0.88%)
Feb 25, 2019	28.26	28.58	28.07	28.39	142,696	+0.45(+1.61%)
Feb 22, 2019	27.70	28.16	27.65	27.94	134,200	+0.35(+1.27%)
Feb 21, 2019	28.53	28.60	27.41	27.59	140,029	-1.01(-3.53%)
Feb 20, 2019	28.46	28.70	28.10	28.60	211,512	+0.38(+1.35%)
Feb 19, 2019	27.36	28.73	27.17	28.22	361,920	+0.79(+2.88%)
Feb 15, 2019	28.44	28.70	27.35	27.43	195,600	-0.96(-3.38%)
Feb 14, 2019	27.72	28.51	27.54	28.39	226,557	+0.33(+1.18%)
Feb 13, 2019	28.25	28.50	27.87	28.06	554,969	-0.34(-1.20%)
Feb 12, 2019	27.74	28.68	27.57	28.40	602,928	+0.76(+2.75%)
Feb 11, 2019	27.43	27.84	27.28	27.64	125,109	+0.22(+0.80%)
Feb 08, 2019	26.98	27.69	26.80	27.42	157,900	+0.38(+1.41%)
Feb 07, 2019	26.91	27.49	26.27	27.04	221,463	-0.32(-1.17%)
Feb 06, 2019	27.05	27.38	26.35	27.36	178,463	+0.38(+1.41%)
Feb 05, 2019	26.32	27.02	26.14	26.98	232,502	+0.68(+2.59%)
Feb 04, 2019	27.42	27.87	26.18	26.30	259,485	-1.40(-5.05%)
Feb 01, 2019	26.61	27.99	26.39	27.70	627,500	+1.08(+4.06%)
Jan 31, 2019	26.56	26.88	25.98	26.62	681,013	+0.18(+0.68%)
Jan 30, 2019	25.44	26.55	24.77	26.44	621,943	+1.30(+5.17%)
Jan 29, 2019	25.53	25.61	24.54	25.14	382,222	-0.45(-1.76%)
Jan 28, 2019	27.28	27.54	25.41	25.59	667,947	-2.21(-7.95%)
Jan 25, 2019	27.80	27.91	25.23	27.80	969,300	+0.45(+1.65%)
Jan 24, 2019	25.50	27.75	24.80	27.35	1,782,033	+2.96(+12.14%)
Jan 23, 2019	24.63	25.01	24.20	24.39	455,083	-0.01(-0.04%)
Jan 22, 2019	26.14	26.14	24.32	24.40	494,683	-1.62(-6.23%)
Jan 18, 2019	25.64	26.14	24.80	26.02	298,000	+0.36(+1.40%)
Jan 17, 2019	25.23	25.68	24.92	25.66	294,179	+0.31(+1.22%)
Jan 16, 2019	25.46	25.79	24.96	25.35	167,890	-0.10(-0.39%)
Jan 15, 2019	25.01	25.51	24.79	25.45	150,785	+0.43(+1.72%)
Jan 14, 2019	24.72	25.24	24.32	25.02	142,688	+0.14(+0.56%)
Jan 11, 2019	24.69	25.07	24.43	24.88	190,200	+0.12(+0.48%)
Jan 10, 2019	25.05	25.50	24.49	24.76	159,391	-0.47(-1.86%)
Jan 09, 2019	25.91	25.91	25.20	25.23	153,567	-0.66(-2.55%)
Jan 08, 2019	25.92	26.15	24.96	25.89	390,780	+0.56(+2.21%)
Jan 07, 2019	24.71	25.55	24.54	25.33	223,757	+0.79(+3.22%)
Jan 04, 2019	23.25	24.77	23.25	24.54	130,200	+1.39(+6.00%)
Jan 03, 2019	23.65	23.65	23.00	23.15	264,946	-0.79(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.