Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.97	19.52	18.97	19.47	72,796	+0.20(+1.04%)
Aug 30, 2016	19.24	19.49	18.87	19.27	100,465	+0.10(+0.52%)
Aug 29, 2016	19.31	19.47	18.89	19.17	56,955	-0.24(-1.24%)
Aug 26, 2016	19.19	19.50	19.10	19.41	123,139	+0.16(+0.83%)
Aug 25, 2016	18.86	19.30	18.47	19.25	85,780	+0.40(+2.12%)
Aug 24, 2016	19.44	19.45	18.78	18.85	52,567	-0.52(-2.68%)
Aug 23, 2016	18.97	19.47	17.71	19.37	68,702	+0.36(+1.89%)
Aug 22, 2016	19.32	19.49	18.97	19.01	145,217	-0.45(-2.31%)
Aug 19, 2016	19.73	19.80	19.42	19.46	71,533	-0.30(-1.52%)
Aug 18, 2016	19.64	19.97	19.48	19.76	112,214	+0.16(+0.82%)
Aug 17, 2016	19.52	19.73	19.14	19.60	75,570	+0.01(+0.05%)
Aug 16, 2016	20.13	20.14	19.53	19.59	75,749	-0.51(-2.54%)
Aug 15, 2016	19.71	20.28	19.23	20.10	133,848	+0.31(+1.57%)
Aug 12, 2016	18.86	19.87	18.72	19.79	196,566	+0.80(+4.21%)
Aug 11, 2016	19.03	19.12	18.48	18.99	86,568	-0.01(-0.05%)
Aug 10, 2016	19.04	19.09	18.29	19.00	62,449	+0.03(+0.16%)
Aug 09, 2016	18.88	19.09	18.08	18.97	70,029	+0.13(+0.69%)
Aug 08, 2016	19.08	19.19	17.50	18.84	218,028	-0.13(-0.69%)
Aug 05, 2016	18.83	19.07	17.86	18.97	75,822	+0.17(+0.90%)
Aug 04, 2016	18.53	18.81	17.59	18.80	76,207	+0.14(+0.75%)
Aug 03, 2016	18.33	18.80	18.14	18.66	106,887	+0.23(+1.25%)
Aug 02, 2016	18.57	18.77	18.17	18.43	126,466	-0.26(-1.39%)
Aug 01, 2016	18.78	18.90	18.46	18.69	150,751	-0.14(-0.74%)
Jul 29, 2016	17.23	19.01	17.07	18.83	252,536	+1.62(+9.41%)
Jul 28, 2016	16.79	17.34	16.79	17.21	159,522	+0.24(+1.41%)
Jul 27, 2016	16.08	17.01	15.64	16.97	109,872	+0.27(+1.62%)
Jul 26, 2016	16.61	16.87	16.40	16.70	124,040	+0.21(+1.27%)
Jul 25, 2016	16.58	16.85	16.47	16.49	47,558	-0.13(-0.78%)
Jul 22, 2016	16.57	16.96	16.47	16.62	117,947	+0.08(+0.48%)
Jul 21, 2016	17.04	17.37	16.45	16.54	130,533	-0.50(-2.93%)
Jul 20, 2016	17.06	17.25	16.84	17.04	65,928	+0.08(+0.47%)
Jul 19, 2016	16.98	17.09	16.78	16.96	80,218	-0.07(-0.41%)
Jul 18, 2016	16.90	17.12	16.67	17.03	129,432	+0.13(+0.77%)
Jul 15, 2016	17.11	17.18	16.67	16.90	218,857	-0.26(-1.52%)
Jul 14, 2016	17.06	17.36	16.54	17.16	151,154	+0.17(+1.00%)
Jul 13, 2016	17.13	17.45	16.88	16.99	97,932	-0.11(-0.64%)
Jul 12, 2016	16.55	17.19	16.50	17.10	213,784	+0.59(+3.57%)
Jul 11, 2016	15.68	16.57	15.68	16.51	169,924	+0.87(+5.56%)
Jul 08, 2016	15.43	15.76	15.38	15.64	151,115	+0.26(+1.69%)
Jul 07, 2016	15.13	15.42	15.04	15.38	123,987	+0.26(+1.72%)
Jul 05, 2016	14.54	15.25	14.41	15.12	232,506	+0.43(+2.93%)
Jul 01, 2016	14.87	14.69	14.69	14.69	153,700	-0.17(-1.14%)
Jun 30, 2016	14.71	14.95	14.59	14.86	155,081	+0.22(+1.50%)
Jun 29, 2016	14.47	14.76	14.40	14.64	162,462	+0.39(+2.74%)
Jun 28, 2016	14.57	14.75	14.18	14.25	181,846	-0.15(-1.04%)
Jun 27, 2016	14.14	14.41	13.69	14.40	438,430	+0.13(+0.91%)
Jun 24, 2016	14.03	14.37	13.78	14.27	189,359	-0.31(-2.13%)
Jun 23, 2016	14.55	14.75	14.37	14.58	222,803	+0.21(+1.46%)
Jun 22, 2016	14.77	14.77	14.27	14.37	180,066	-0.38(-2.58%)
Jun 21, 2016	14.81	14.92	14.53	14.75	228,648	+0.00(+0.00%)
Jun 20, 2016	14.61	14.95	14.20	14.75	196,809	+0.33(+2.29%)
Jun 17, 2016	14.76	14.79	14.05	14.42	445,125	-0.41(-2.76%)
Jun 16, 2016	15.04	15.12	14.71	14.83	175,910	-0.37(-2.43%)
Jun 15, 2016	15.02	15.31	14.90	15.20	127,964	+0.20(+1.33%)
Jun 14, 2016	14.59	15.17	14.46	15.00	368,079	+0.35(+2.39%)
Jun 13, 2016	15.10	15.13	14.57	14.65	314,092	-0.56(-3.68%)
Jun 10, 2016	15.02	15.40	15.02	15.21	277,921	-0.04(-0.26%)
Jun 09, 2016	15.15	15.46	14.99	15.25	177,390	-0.03(-0.16%)
Jun 08, 2016	15.26	15.55	15.14	15.28	169,352	+0.03(+0.16%)
Jun 07, 2016	14.67	15.38	14.67	15.25	274,331	+0.54(+3.67%)
Jun 06, 2016	14.15	14.98	14.14	14.71	259,519	+0.56(+3.96%)
Jun 03, 2016	14.92	15.04	13.76	14.15	1,139,718	-0.34(-2.35%)
Jun 02, 2016	14.01	14.69	14.01	14.49	307,596	+0.39(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.