Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.77	23.80	22.34	23.60	325,057	+1.03(+4.56%)
Sep 29, 2016	22.50	22.68	22.26	22.57	118,888	-0.17(-0.75%)
Sep 28, 2016	22.58	23.02	22.38	22.74	137,654	+0.08(+0.35%)
Sep 27, 2016	23.00	23.26	22.50	22.66	239,416	-0.23(-1.00%)
Sep 26, 2016	22.88	23.00	22.20	22.89	254,266	+0.00(+0.00%)
Sep 23, 2016	21.93	22.96	21.71	22.89	254,661	+1.11(+5.10%)
Sep 22, 2016	21.52	21.79	21.34	21.78	108,534	+0.43(+2.01%)
Sep 21, 2016	21.32	21.52	21.13	21.35	196,224	+0.17(+0.80%)
Sep 20, 2016	21.17	21.54	21.07	21.18	240,351	-0.01(-0.05%)
Sep 19, 2016	21.83	21.99	20.83	21.19	279,613	-0.49(-2.26%)
Sep 16, 2016	21.71	21.85	21.27	21.68	283,389	+0.02(+0.09%)
Sep 15, 2016	20.93	21.88	20.53	21.66	235,127	+0.66(+3.14%)
Sep 14, 2016	19.49	21.15	19.49	21.00	599,852	+1.43(+7.31%)
Sep 13, 2016	19.77	19.81	19.36	19.57	506,834	-0.26(-1.31%)
Sep 12, 2016	19.24	19.88	19.21	19.83	262,877	+0.39(+2.01%)
Sep 09, 2016	19.75	19.75	19.18	19.44	109,438	-0.33(-1.67%)
Sep 08, 2016	19.59	19.83	19.39	19.77	38,005	+0.03(+0.15%)
Sep 07, 2016	19.53	19.76	19.16	19.74	118,752	+0.29(+1.49%)
Sep 06, 2016	19.65	19.71	19.34	19.45	134,094	-0.15(-0.77%)
Sep 02, 2016	19.64	19.60	19.60	19.60	84,200	-0.04(-0.20%)
Sep 01, 2016	19.53	19.80	19.47	19.64	126,436	+0.17(+0.87%)
Aug 31, 2016	18.97	19.52	18.97	19.47	72,796	+0.20(+1.04%)
Aug 30, 2016	19.24	19.49	18.87	19.27	100,465	+0.10(+0.52%)
Aug 29, 2016	19.31	19.47	18.89	19.17	56,955	-0.24(-1.24%)
Aug 26, 2016	19.19	19.50	19.10	19.41	123,139	+0.16(+0.83%)
Aug 25, 2016	18.86	19.30	18.47	19.25	85,780	+0.40(+2.12%)
Aug 24, 2016	19.44	19.45	18.78	18.85	52,567	-0.52(-2.68%)
Aug 23, 2016	18.97	19.47	17.71	19.37	68,702	+0.36(+1.89%)
Aug 22, 2016	19.32	19.49	18.97	19.01	145,217	-0.45(-2.31%)
Aug 19, 2016	19.73	19.80	19.42	19.46	71,533	-0.30(-1.52%)
Aug 18, 2016	19.64	19.97	19.48	19.76	112,214	+0.16(+0.82%)
Aug 17, 2016	19.52	19.73	19.14	19.60	75,570	+0.01(+0.05%)
Aug 16, 2016	20.13	20.14	19.53	19.59	75,749	-0.51(-2.54%)
Aug 15, 2016	19.71	20.28	19.23	20.10	133,848	+0.31(+1.57%)
Aug 12, 2016	18.86	19.87	18.72	19.79	196,566	+0.80(+4.21%)
Aug 11, 2016	19.03	19.12	18.48	18.99	86,568	-0.01(-0.05%)
Aug 10, 2016	19.04	19.09	18.29	19.00	62,449	+0.03(+0.16%)
Aug 09, 2016	18.88	19.09	18.08	18.97	70,029	+0.13(+0.69%)
Aug 08, 2016	19.08	19.19	17.50	18.84	218,028	-0.13(-0.69%)
Aug 05, 2016	18.83	19.07	17.86	18.97	75,822	+0.17(+0.90%)
Aug 04, 2016	18.53	18.81	17.59	18.80	76,207	+0.14(+0.75%)
Aug 03, 2016	18.33	18.80	18.14	18.66	106,887	+0.23(+1.25%)
Aug 02, 2016	18.57	18.77	18.17	18.43	126,466	-0.26(-1.39%)
Aug 01, 2016	18.78	18.90	18.46	18.69	150,751	-0.14(-0.74%)
Jul 29, 2016	17.23	19.01	17.07	18.83	252,536	+1.62(+9.41%)
Jul 28, 2016	16.79	17.34	16.79	17.21	159,522	+0.24(+1.41%)
Jul 27, 2016	16.08	17.01	15.64	16.97	109,872	+0.27(+1.62%)
Jul 26, 2016	16.61	16.87	16.40	16.70	124,040	+0.21(+1.27%)
Jul 25, 2016	16.58	16.85	16.47	16.49	47,558	-0.13(-0.78%)
Jul 22, 2016	16.57	16.96	16.47	16.62	117,947	+0.08(+0.48%)
Jul 21, 2016	17.04	17.37	16.45	16.54	130,533	-0.50(-2.93%)
Jul 20, 2016	17.06	17.25	16.84	17.04	65,928	+0.08(+0.47%)
Jul 19, 2016	16.98	17.09	16.78	16.96	80,218	-0.07(-0.41%)
Jul 18, 2016	16.90	17.12	16.67	17.03	129,432	+0.13(+0.77%)
Jul 15, 2016	17.11	17.18	16.67	16.90	218,857	-0.26(-1.52%)
Jul 14, 2016	17.06	17.36	16.54	17.16	151,154	+0.17(+1.00%)
Jul 13, 2016	17.13	17.45	16.88	16.99	97,932	-0.11(-0.64%)
Jul 12, 2016	16.55	17.19	16.50	17.10	213,784	+0.59(+3.57%)
Jul 11, 2016	15.68	16.57	15.68	16.51	169,924	+0.87(+5.56%)
Jul 08, 2016	15.43	15.76	15.38	15.64	151,115	+0.26(+1.69%)
Jul 07, 2016	15.13	15.42	15.04	15.38	123,987	+0.26(+1.72%)
Jul 05, 2016	14.54	15.25	14.41	15.12	232,506	+0.43(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.