Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.81	14.05	13.67	13.90	63,575	-0.00(-0.04%)
Mar 27, 2013	13.62	13.93	13.52	13.90	8,814	-0.10(-0.68%)
Mar 26, 2013	14.38	14.38	13.91	14.00	23,741	-0.42(-2.91%)
Mar 25, 2013	14.27	14.64	14.19	14.42	58,723	+0.07(+0.49%)
Mar 22, 2013	14.43	14.45	14.01	14.35	31,914	+0.01(+0.07%)
Mar 21, 2013	14.18	14.34	14.08	14.34	40,608	-0.01(-0.07%)
Mar 20, 2013	14.17	14.39	14.06	14.35	47,438	+0.07(+0.49%)
Mar 19, 2013	14.28	14.37	14.07	14.28	39,874	+0.26(+1.85%)
Mar 18, 2013	13.83	14.08	13.83	14.02	8,531	+0.04(+0.29%)
Mar 15, 2013	14.02	14.38	13.83	13.98	46,719	-0.18(-1.27%)
Mar 14, 2013	14.21	14.31	14.04	14.16	24,188	-0.13(-0.91%)
Mar 13, 2013	14.18	14.40	14.05	14.29	17,476	+0.04(+0.28%)
Mar 12, 2013	13.57	14.41	13.57	14.25	28,040	+0.57(+4.17%)
Mar 11, 2013	13.66	13.84	13.43	13.68	27,260	-0.10(-0.73%)
Mar 08, 2013	13.82	13.98	13.62	13.78	28,894	+0.04(+0.29%)
Mar 07, 2013	13.33	13.95	13.04	13.74	181,829	+0.47(+3.54%)
Mar 06, 2013	13.60	13.63	13.05	13.27	42,627	-0.29(-2.14%)
Mar 05, 2013	13.53	13.68	13.49	13.56	14,325	+0.06(+0.44%)
Mar 04, 2013	13.00	13.62	12.99	13.50	21,122	+0.40(+3.05%)
Mar 01, 2013	13.35	13.57	12.98	13.10	29,914	-0.39(-2.89%)
Feb 28, 2013	13.65	13.65	13.39	13.49	21,140	-0.11(-0.81%)
Feb 27, 2013	13.80	13.80	13.45	13.60	39,167	-0.15(-1.09%)
Feb 26, 2013	13.67	13.90	13.64	13.75	22,030	+0.19(+1.40%)
Feb 22, 2013	13.80	13.80	13.38	13.56	16,599	-0.41(-2.93%)
Feb 21, 2013	13.74	13.97	13.61	13.97	9,499	+0.22(+1.60%)
Feb 20, 2013	14.07	14.18	13.46	13.75	33,532	-0.36(-2.55%)
Feb 19, 2013	14.11	14.22	14.00	14.11	17,221	-0.05(-0.35%)
Feb 15, 2013	14.11	14.20	14.02	14.16	11,992	+0.05(+0.35%)
Feb 14, 2013	14.05	14.34	13.86	14.11	34,771	+0.06(+0.43%)
Feb 13, 2013	14.21	14.32	13.91	14.05	18,350	-0.20(-1.40%)
Feb 12, 2013	14.06	14.31	14.01	14.25	24,648	+0.14(+0.99%)
Feb 11, 2013	14.30	14.30	13.94	14.11	41,363	-0.31(-2.15%)
Feb 08, 2013	14.19	14.62	13.95	14.42	32,736	+0.17(+1.19%)
Feb 07, 2013	15.17	15.75	13.93	14.25	187,650	-0.29(-1.99%)
Feb 06, 2013	15.56	15.67	14.47	14.54	31,983	-0.65(-4.28%)
Feb 04, 2013	15.30	15.35	14.99	15.19	24,082	-0.11(-0.72%)
Feb 01, 2013	15.32	15.46	14.92	15.30	37,492	-0.02(-0.13%)
Jan 31, 2013	14.50	15.32	14.50	15.32	45,457	+0.79(+5.44%)
Jan 30, 2013	14.84	14.88	14.50	14.53	11,320	-0.35(-2.35%)
Jan 29, 2013	14.87	15.16	14.77	14.88	19,879	-0.03(-0.20%)
Jan 28, 2013	14.50	15.12	14.49	14.91	16,991	+0.39(+2.69%)
Jan 25, 2013	14.52	14.82	14.38	14.52	43,270	+0.01(+0.07%)
Jan 24, 2013	14.92	15.03	14.23	14.51	43,271	-0.49(-3.27%)
Jan 23, 2013	14.51	15.19	14.49	15.00	25,199	+0.47(+3.23%)
Jan 22, 2013	14.81	15.41	14.37	14.53	19,571	-0.19(-1.29%)
Jan 18, 2013	14.40	14.73	13.97	14.72	30,659	+0.22(+1.52%)
Jan 17, 2013	14.43	14.88	14.36	14.50	35,598	-0.04(-0.28%)
Jan 16, 2013	15.08	15.14	14.36	14.54	41,832	-0.71(-4.66%)
Jan 15, 2013	15.37	15.64	15.01	15.25	44,590	-0.12(-0.78%)
Jan 14, 2013	14.82	15.47	14.67	15.37	44,217	+0.42(+2.81%)
Jan 11, 2013	14.89	15.59	14.83	14.95	30,000	-0.03(-0.20%)
Jan 10, 2013	14.75	15.23	14.32	14.98	31,189	+0.13(+0.88%)
Jan 09, 2013	14.44	14.98	14.34	14.85	53,830	+0.42(+2.91%)
Jan 08, 2013	14.00	14.53	14.00	14.43	27,599	+0.22(+1.55%)
Jan 07, 2013	13.87	14.48	13.72	14.21	25,449	+0.37(+2.67%)
Jan 04, 2013	13.51	13.96	13.41	13.84	10,654	+0.32(+2.37%)
Jan 03, 2013	13.18	13.77	13.06	13.52	10,814	+0.33(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.