Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.02	28.26	27.44	27.83	150,720	-0.18(-0.64%)
Oct 28, 2022	27.87	28.44	27.42	28.01	378,567	+0.01(+0.04%)
Oct 27, 2022	28.06	28.81	27.53	28.00	188,265	-0.19(-0.67%)
Oct 26, 2022	28.29	28.70	27.82	28.19	303,645	+0.13(+0.46%)
Oct 25, 2022	27.55	28.20	27.42	28.06	378,741	+0.66(+2.41%)
Oct 24, 2022	27.78	28.08	26.06	27.40	341,938	-0.97(-3.42%)
Oct 21, 2022	27.88	28.43	27.22	28.37	232,504	+0.26(+0.92%)
Oct 20, 2022	28.51	29.41	28.00	28.11	229,390	-0.45(-1.58%)
Oct 19, 2022	28.50	28.85	27.83	28.56	247,441	-0.21(-0.73%)
Oct 18, 2022	29.56	29.87	28.08	28.77	309,573	-0.09(-0.31%)
Oct 17, 2022	28.50	29.11	28.33	28.86	256,261	+1.18(+4.26%)
Oct 14, 2022	30.28	30.28	27.47	27.68	464,248	-2.26(-7.55%)
Oct 13, 2022	29.27	30.22	29.10	29.94	240,426	-0.13(-0.43%)
Oct 12, 2022	29.93	30.31	29.54	30.07	154,248	-0.08(-0.27%)
Oct 11, 2022	30.46	30.50	29.48	30.15	259,505	-0.23(-0.76%)
Oct 10, 2022	31.17	31.47	30.32	30.38	171,718	-1.06(-3.37%)
Oct 07, 2022	31.89	32.14	31.32	31.44	202,633	-1.06(-3.26%)
Oct 06, 2022	32.39	33.04	32.15	32.50	197,688	-0.05(-0.15%)
Oct 05, 2022	32.26	32.66	31.83	32.55	179,253	-0.22(-0.67%)
Oct 04, 2022	31.91	32.86	31.59	32.77	248,582	+1.91(+6.19%)
Oct 03, 2022	30.92	31.20	30.38	30.86	210,225	+0.16(+0.52%)
Sep 30, 2022	29.84	30.90	29.60	30.70	412,508	+0.87(+2.92%)
Sep 29, 2022	31.08	31.10	29.50	29.83	323,010	-1.80(-5.69%)
Sep 28, 2022	31.40	31.79	31.00	31.63	299,298	+0.26(+0.83%)
Sep 27, 2022	30.64	31.50	30.47	31.37	272,111	+1.48(+4.95%)
Sep 26, 2022	30.62	31.23	29.85	29.89	470,763	-0.73(-2.38%)
Sep 23, 2022	30.56	30.94	30.21	30.62	561,795	-0.21(-0.68%)
Sep 22, 2022	30.47	33.12	30.33	30.83	421,011	+0.32(+1.05%)
Sep 21, 2022	32.09	32.09	30.45	30.51	385,954	-1.74(-5.40%)
Sep 20, 2022	32.43	32.53	31.80	32.25	155,258	-0.26(-0.80%)
Sep 19, 2022	31.94	32.77	31.72	32.51	150,226	+0.24(+0.74%)
Sep 16, 2022	32.48	32.80	31.73	32.27	372,069	-0.98(-2.95%)
Sep 15, 2022	33.85	34.68	33.12	33.25	225,735	-0.73(-2.15%)
Sep 14, 2022	32.55	33.99	31.94	33.98	329,715	+2.33(+7.36%)
Sep 13, 2022	31.58	32.02	31.22	31.65	588,648	-0.85(-2.62%)
Sep 12, 2022	32.73	32.99	32.15	32.50	469,595	+0.00(+0.00%)
Sep 09, 2022	32.85	33.25	32.41	32.50	795,602	-0.12(-0.37%)
Sep 08, 2022	33.28	33.57	32.19	32.62	449,908	-0.73(-2.19%)
Sep 07, 2022	32.42	33.44	32.16	33.35	384,120	+0.88(+2.71%)
Sep 06, 2022	33.46	33.60	32.35	32.47	239,300	-1.12(-3.33%)
Sep 02, 2022	33.13	34.11	32.44	33.59	471,066	+0.66(+2.00%)
Sep 01, 2022	33.01	33.30	32.39	32.93	670,158	-0.42(-1.26%)
Aug 31, 2022	33.69	34.32	33.25	33.35	393,322	-0.04(-0.12%)
Aug 30, 2022	33.75	33.75	32.84	33.39	629,802	+0.71(+2.17%)
Aug 29, 2022	32.94	33.39	32.17	32.68	250,454	-0.85(-2.54%)
Aug 26, 2022	33.43	34.49	33.27	33.53	498,822	+0.10(+0.30%)
Aug 25, 2022	33.00	33.49	32.62	33.43	268,030	+0.93(+2.86%)
Aug 24, 2022	32.09	32.69	31.43	32.50	267,621	+0.33(+1.03%)
Aug 23, 2022	32.40	32.78	31.84	32.17	236,550	-0.02(-0.06%)
Aug 22, 2022	32.24	32.76	32.14	32.19	125,750	-0.80(-2.42%)
Aug 19, 2022	32.70	33.03	32.20	32.99	263,101	-0.26(-0.78%)
Aug 18, 2022	33.17	33.35	32.41	33.25	245,634	+0.11(+0.33%)
Aug 17, 2022	32.81	33.29	32.31	33.14	481,669	+0.11(+0.33%)
Aug 16, 2022	32.71	33.50	32.27	33.03	379,952	+0.07(+0.21%)
Aug 15, 2022	33.70	33.70	32.56	32.96	279,230	-1.14(-3.34%)
Aug 12, 2022	33.20	34.43	33.03	34.10	585,908	+1.14(+3.46%)
Aug 11, 2022	32.61	33.06	32.13	32.96	360,531	+0.70(+2.17%)
Aug 10, 2022	32.20	32.44	31.64	32.26	629,498	+0.58(+1.83%)
Aug 09, 2022	31.70	31.95	31.35	31.68	212,442	-0.29(-0.91%)
Aug 08, 2022	32.20	32.78	31.86	31.97	293,723	-0.10(-0.31%)
Aug 05, 2022	31.80	32.20	31.45	32.07	437,784	+0.05(+0.16%)
Aug 04, 2022	31.94	32.20	31.32	32.02	677,610	+0.21(+0.66%)
Aug 03, 2022	30.53	32.09	30.34	31.81	557,821	+1.62(+5.37%)
Aug 02, 2022	29.88	30.38	29.12	30.19	532,459	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.