Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.80	29.09	28.59	28.77	268,967	+0.05(+0.17%)
Jul 28, 2023	28.47	29.02	28.41	28.72	214,328	+0.56(+1.99%)
Jul 27, 2023	28.64	28.91	28.13	28.16	431,376	-0.40(-1.40%)
Jul 26, 2023	28.55	28.82	28.39	28.56	206,401	+0.02(+0.07%)
Jul 25, 2023	28.67	28.84	28.39	28.54	151,895	-0.04(-0.14%)
Jul 24, 2023	28.86	29.00	28.56	28.58	182,853	-0.29(-1.00%)
Jul 21, 2023	29.09	29.09	28.68	28.87	163,699	-0.06(-0.21%)
Jul 20, 2023	29.00	29.35	28.82	28.93	445,990	-0.14(-0.48%)
Jul 19, 2023	29.42	29.55	28.91	29.07	306,714	-0.32(-1.09%)
Jul 18, 2023	29.40	29.41	28.87	29.39	291,114	-0.05(-0.17%)
Jul 17, 2023	29.65	29.93	29.24	29.44	748,895	-0.15(-0.51%)
Jul 14, 2023	29.41	29.70	29.12	29.59	480,305	+0.29(+0.99%)
Jul 13, 2023	29.50	29.63	28.82	29.30	982,930	+0.00(+0.00%)
Jul 12, 2023	28.39	29.38	28.33	29.30	674,709	+1.25(+4.46%)
Jul 11, 2023	27.22	28.07	26.99	28.05	538,846	+0.85(+3.13%)
Jul 10, 2023	27.09	27.36	26.91	27.20	411,624	+0.18(+0.67%)
Jul 07, 2023	26.54	27.07	26.43	27.02	574,907	+0.54(+2.04%)
Jul 06, 2023	26.62	26.68	25.75	26.48	336,751	-0.29(-1.08%)
Jul 05, 2023	26.88	27.28	26.76	26.77	195,085	-0.24(-0.89%)
Jul 03, 2023	26.84	27.15	26.77	27.01	155,643	+0.03(+0.11%)
Jun 30, 2023	27.18	27.60	26.98	26.98	164,186	-0.02(-0.07%)
Jun 29, 2023	27.13	27.23	26.77	27.00	170,327	-0.14(-0.52%)
Jun 28, 2023	26.82	27.29	26.54	27.14	269,562	+0.20(+0.74%)
Jun 27, 2023	27.01	27.14	26.79	26.94	233,148	+0.16(+0.60%)
Jun 26, 2023	26.98	27.50	26.69	26.78	218,330	-0.27(-1.00%)
Jun 23, 2023	27.12	27.40	26.91	27.05	207,329	-0.40(-1.46%)
Jun 22, 2023	27.20	27.50	27.11	27.45	179,716	+0.14(+0.51%)
Jun 21, 2023	26.78	27.53	26.60	27.31	155,097	+0.45(+1.68%)
Jun 20, 2023	26.49	27.00	26.15	26.86	253,714	+0.14(+0.52%)
Jun 16, 2023	27.53	27.76	26.69	26.72	495,851	-0.72(-2.62%)
Jun 15, 2023	27.91	28.14	27.36	27.44	336,839	+1.87(+7.31%)
May 08, 2023	25.37	25.62	25.24	25.57	344,182	+0.27(+1.07%)
May 05, 2023	25.25	25.43	24.80	25.30	169,577	+0.34(+1.36%)
May 04, 2023	25.20	25.45	24.18	24.96	518,167	-0.27(-1.07%)
May 03, 2023	24.61	25.45	24.37	25.23	501,324	+0.72(+2.94%)
May 02, 2023	24.06	24.52	23.84	24.51	237,924	+0.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.