Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.12	28.12	26.75	27.03	106,134	-0.82(-2.94%)
Dec 30, 2010	27.35	28.55	27.23	27.85	158,309	+0.00(+0.00%)
Dec 29, 2010	27.85	28.11	27.80	27.85	53,730	-0.22(-0.78%)
Dec 28, 2010	27.30	28.14	27.00	28.07	223,837	+0.55(+2.00%)
Dec 27, 2010	28.43	28.43	27.52	27.52	152,202	-0.38(-1.36%)
Dec 23, 2010	27.82	28.05	27.78	27.90	71,280	-0.05(-0.18%)
Dec 22, 2010	28.00	28.19	27.51	27.95	72,733	-0.01(-0.04%)
Dec 21, 2010	28.48	28.60	27.66	27.96	191,119	-0.72(-2.51%)
Dec 20, 2010	28.70	28.93	27.64	28.68	234,501	-0.27(-0.93%)
Dec 17, 2010	27.09	28.99	26.52	28.95	435,559	+2.01(+7.46%)
Dec 16, 2010	26.93	27.10	25.89	26.94	147,676	+0.40(+1.51%)
Dec 15, 2010	26.31	26.88	25.95	26.54	140,752	+0.56(+2.16%)
Dec 14, 2010	25.50	26.18	25.41	25.98	188,982	+0.59(+2.32%)
Dec 13, 2010	25.10	26.14	24.68	25.39	268,705	+0.44(+1.76%)
Dec 10, 2010	24.22	25.14	23.81	24.95	445,458	+0.73(+3.01%)
Dec 09, 2010	25.71	25.86	23.91	24.22	495,572	-1.55(-6.01%)
Dec 08, 2010	27.25	27.25	25.52	25.77	214,374	-0.85(-3.19%)
Dec 07, 2010	27.34	27.67	26.51	26.62	198,350	-0.75(-2.74%)
Dec 06, 2010	27.75	27.98	27.16	27.37	118,397	-0.62(-2.22%)
Dec 03, 2010	28.25	28.48	27.49	27.99	175,886	-0.37(-1.30%)
Dec 02, 2010	28.25	29.03	28.08	28.36	229,731	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.