Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.06	29.06	28.03	28.75	89,250	+0.02(+0.07%)
Jan 28, 2011	29.03	29.15	28.19	28.73	81,874	+0.10(+0.35%)
Jan 27, 2011	29.30	29.32	28.30	28.63	83,755	-0.22(-0.76%)
Jan 26, 2011	28.91	29.25	28.61	28.85	81,043	+0.35(+1.23%)
Jan 25, 2011	29.51	29.84	28.44	28.50	144,501	-1.11(-3.75%)
Jan 24, 2011	30.00	30.00	29.41	29.61	34,027	-0.37(-1.23%)
Jan 21, 2011	29.57	30.00	28.88	29.98	77,040	+0.73(+2.50%)
Jan 20, 2011	30.62	30.81	28.60	29.25	117,281	-0.63(-2.11%)
Jan 19, 2011	29.51	30.43	29.15	29.88	171,685	+0.90(+3.11%)
Jan 18, 2011	30.92	30.92	28.97	28.98	140,984	-1.66(-5.43%)
Jan 14, 2011	29.90	31.73	29.34	30.64	140,634	+0.62(+2.08%)
Jan 13, 2011	30.02	30.60	29.77	30.02	68,672	-0.16(-0.53%)
Jan 12, 2011	31.30	31.31	30.00	30.18	71,559	+0.16(+0.53%)
Jan 11, 2011	30.25	30.62	29.79	30.02	107,243	-0.43(-1.41%)
Jan 10, 2011	30.83	31.55	30.34	30.45	86,640	-0.38(-1.23%)
Jan 07, 2011	31.45	31.72	30.37	30.83	76,501	-0.36(-1.15%)
Jan 06, 2011	30.92	32.41	30.35	31.19	250,368	+0.43(+1.40%)
Jan 05, 2011	27.46	31.30	27.45	30.76	438,694	+3.22(+11.69%)
Jan 04, 2011	27.01	27.70	27.00	27.54	114,099	+0.38(+1.40%)
Jan 03, 2011	27.35	28.14	27.12	27.16	93,471	+0.13(+0.48%)
Dec 31, 2010	28.12	28.12	26.75	27.03	106,134	-0.82(-2.94%)
Dec 30, 2010	27.35	28.55	27.23	27.85	158,309	+0.00(+0.00%)
Dec 29, 2010	27.85	28.11	27.80	27.85	53,730	-0.22(-0.78%)
Dec 28, 2010	27.30	28.14	27.00	28.07	223,837	+0.55(+2.00%)
Dec 27, 2010	28.43	28.43	27.52	27.52	152,202	-0.38(-1.36%)
Dec 23, 2010	27.82	28.05	27.78	27.90	71,280	-0.05(-0.18%)
Dec 22, 2010	28.00	28.19	27.51	27.95	72,733	-0.01(-0.04%)
Dec 21, 2010	28.48	28.60	27.66	27.96	191,119	-0.72(-2.51%)
Dec 20, 2010	28.70	28.93	27.64	28.68	234,501	-0.27(-0.93%)
Dec 17, 2010	27.09	28.99	26.52	28.95	435,559	+2.01(+7.46%)
Dec 16, 2010	26.93	27.10	25.89	26.94	147,676	+0.40(+1.51%)
Dec 15, 2010	26.31	26.88	25.95	26.54	140,752	+0.56(+2.16%)
Dec 14, 2010	25.50	26.18	25.41	25.98	188,982	+0.59(+2.32%)
Dec 13, 2010	25.10	26.14	24.68	25.39	268,705	+0.44(+1.76%)
Dec 10, 2010	24.22	25.14	23.81	24.95	445,458	+0.73(+3.01%)
Dec 09, 2010	25.71	25.86	23.91	24.22	495,572	-1.55(-6.01%)
Dec 08, 2010	27.25	27.25	25.52	25.77	214,374	-0.85(-3.19%)
Dec 07, 2010	27.34	27.67	26.51	26.62	198,350	-0.75(-2.74%)
Dec 06, 2010	27.75	27.98	27.16	27.37	118,397	-0.62(-2.22%)
Dec 03, 2010	28.25	28.48	27.49	27.99	175,886	-0.37(-1.30%)
Dec 02, 2010	28.25	29.03	28.08	28.36	229,731	-0.07(-0.25%)
Dec 01, 2010	28.54	29.10	27.20	28.43	486,942	-0.08(-0.28%)
Nov 30, 2010	28.33	29.30	28.00	28.51	233,807	-0.03(-0.11%)
Nov 29, 2010	28.61	28.84	28.00	28.54	95,988	-0.45(-1.55%)
Nov 26, 2010	28.62	29.25	28.56	28.99	41,007	+0.03(+0.10%)
Nov 24, 2010	28.32	28.96	28.96	28.96	153,655	+0.28(+0.98%)
Nov 23, 2010	29.41	29.57	28.14	28.68	245,231	-1.24(-4.14%)
Nov 22, 2010	26.84	30.30	26.30	29.92	676,545	+2.86(+10.59%)
Nov 19, 2010	27.08	27.58	26.88	27.06	372,917	-0.27(-1.00%)
Nov 18, 2010	27.56	28.25	27.25	27.33	308,293	-0.18(-0.65%)
Nov 17, 2010	28.03	28.50	27.01	27.51	282,946	-0.43(-1.54%)
Nov 16, 2010	27.55	28.74	26.22	27.94	1,103,074	-0.08(-0.29%)
Nov 15, 2010	32.31	33.44	28.00	28.02	2,877,182	-10.13(-26.55%)
Nov 12, 2010	38.25	39.60	37.09	38.15	590,600	-0.61(-1.57%)
Nov 11, 2010	34.50	38.90	33.70	38.76	1,083,496	+4.34(+12.61%)
Nov 10, 2010	33.00	34.93	32.85	34.42	381,286	+1.12(+3.36%)
Nov 09, 2010	33.32	34.00	32.56	33.30	506,686	+1.30(+4.06%)
Nov 08, 2010	31.88	32.01	30.60	32.00	507,356	-0.09(-0.28%)
Nov 05, 2010	33.25	33.76	31.75	32.09	321,544	-1.28(-3.84%)
Nov 04, 2010	34.43	34.78	33.35	33.37	196,645	-0.59(-1.74%)
Nov 03, 2010	34.32	34.80	33.70	33.96	201,313	+0.37(+1.10%)
Nov 02, 2010	35.96	36.00	33.30	33.59	474,271	-2.30(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.