Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.08	16.61	16.02	16.58	68,867	+0.45(+2.79%)
Jul 30, 2012	16.11	16.33	15.85	16.13	38,101	+0.04(+0.22%)
Jul 27, 2012	15.21	16.60	14.97	16.09	146,098	+0.96(+6.38%)
Jul 26, 2012	14.33	15.69	14.33	15.13	51,794	+0.95(+6.66%)
Jul 25, 2012	14.38	14.75	13.91	14.19	55,309	-0.12(-0.80%)
Jul 24, 2012	14.25	14.46	14.16	14.30	26,564	-0.02(-0.14%)
Jul 23, 2012	14.35	14.38	14.10	14.32	34,503	-0.02(-0.14%)
Jul 20, 2012	14.38	14.52	14.21	14.34	44,357	-0.12(-0.83%)
Jul 19, 2012	14.15	14.62	14.15	14.46	82,616	+0.40(+2.84%)
Jul 18, 2012	13.95	14.40	13.88	14.06	42,510	+0.13(+0.97%)
Jul 17, 2012	13.98	14.05	13.72	13.93	36,719	-0.04(-0.25%)
Jul 16, 2012	13.94	14.01	13.91	13.96	20,641	-0.02(-0.14%)
Jul 13, 2012	14.43	14.52	13.85	13.98	90,204	-0.12(-0.85%)
Jul 12, 2012	14.04	14.27	13.91	14.10	39,468	+0.01(+0.07%)
Jul 11, 2012	13.89	14.20	13.89	14.09	45,600	+0.03(+0.21%)
Jul 10, 2012	14.44	14.67	13.93	14.06	76,803	-0.49(-3.37%)
Jul 09, 2012	14.59	14.67	14.42	14.55	57,468	+0.02(+0.14%)
Jul 06, 2012	14.57	14.76	14.42	14.53	101,645	-0.22(-1.49%)
Jul 05, 2012	14.91	14.96	14.38	14.75	117,175	-0.11(-0.74%)
Jul 03, 2012	14.60	15.00	14.50	14.86	91,780	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.