Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.95	31.20	30.50	30.60	228,046	-0.30(-0.97%)
Jan 30, 2018	30.30	31.40	30.20	30.90	287,060	+0.40(+1.31%)
Jan 29, 2018	31.15	31.45	30.45	30.50	261,109	-0.75(-2.40%)
Jan 26, 2018	31.15	31.70	31.15	31.25	190,196	+0.20(+0.64%)
Jan 25, 2018	31.30	31.35	30.65	31.05	295,784	-0.05(-0.16%)
Jan 24, 2018	30.60	31.80	30.25	31.10	223,991	+0.85(+2.81%)
Jan 23, 2018	30.80	31.25	29.85	30.25	278,551	-0.55(-1.79%)
Jan 22, 2018	32.10	32.30	30.55	30.80	265,282	-1.00(-3.14%)
Jan 19, 2018	31.50	32.00	31.40	31.80	243,257	+0.60(+1.92%)
Jan 18, 2018	31.45	31.45	31.05	31.20	90,504	-0.25(-0.79%)
Jan 17, 2018	32.00	32.40	31.35	31.45	125,617	-0.50(-1.56%)
Jan 16, 2018	31.85	32.80	31.85	31.95	255,907	+0.10(+0.31%)
Jan 12, 2018		31.85	31.85	31.85	0	+0.05(+0.16%)
Jan 11, 2018	31.85	32.30	30.70	31.80	164,169	-0.05(-0.16%)
Jan 10, 2018	32.20	32.20	31.30	31.85	191,552	-0.35(-1.09%)
Jan 09, 2018	31.60	32.65	31.55	32.20	289,510	+0.65(+2.06%)
Jan 08, 2018	30.60	31.60	30.45	31.55	225,577	+0.90(+2.94%)
Jan 05, 2018	29.55	30.75	29.15	30.65	216,869	+1.30(+4.43%)
Jan 04, 2018	30.75	30.80	28.60	29.35	425,812	-1.45(-4.71%)
Jan 03, 2018	31.35	31.45	30.50	30.80	298,229	-0.35(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.