Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.74	24.34	23.65	24.33	508,600	+0.73(+3.09%)
Dec 28, 2018	23.56	23.76	22.82	23.60	350,500	+0.06(+0.25%)
Dec 27, 2018	21.98	23.54	21.98	23.54	416,457	+1.17(+5.23%)
Dec 26, 2018	21.00	22.45	20.75	22.37	196,132	+1.70(+8.22%)
Dec 24, 2018	20.00	21.03	19.66	20.67	146,800	+0.17(+0.83%)
Dec 21, 2018	21.56	21.62	20.18	20.50	364,200	-0.65(-3.07%)
Dec 20, 2018	22.27	22.82	20.88	21.15	342,328	-1.28(-5.71%)
Dec 19, 2018	24.30	24.74	22.38	22.43	673,427	-1.82(-7.51%)
Dec 18, 2018	24.35	24.63	23.58	24.25	332,900	+0.00(+0.00%)
Dec 17, 2018	24.88	25.06	23.60	24.25	766,813	-0.76(-3.04%)
Dec 14, 2018	25.76	25.97	24.64	25.01	718,300	-1.19(-4.54%)
Dec 13, 2018	24.97	26.45	24.85	26.20	503,238	+1.44(+5.82%)
Dec 12, 2018	24.61	24.92	24.29	24.76	266,776	+0.64(+2.65%)
Dec 11, 2018	24.26	24.49	23.87	24.12	154,282	+0.15(+0.63%)
Dec 10, 2018	23.72	24.32	23.65	23.97	141,508	+0.25(+1.05%)
Dec 07, 2018	24.52	25.00	23.68	23.72	264,100	-0.80(-3.26%)
Dec 06, 2018	24.80	25.12	24.00	24.52	367,112	-0.76(-3.01%)
Dec 04, 2018	25.93	26.45	24.88	25.28	325,900	-0.66(-2.54%)
Dec 03, 2018	25.34	26.60	25.34	25.94	459,134	+0.95(+3.80%)
Nov 30, 2018	24.58	25.00	24.43	24.99	261,900	+0.36(+1.46%)
Nov 29, 2018	24.02	24.72	23.72	24.63	261,618	+0.58(+2.41%)
Nov 28, 2018	23.66	24.10	22.99	24.05	527,449	+0.40(+1.69%)
Nov 27, 2018	23.00	24.33	22.71	23.65	521,943	+0.65(+2.83%)
Nov 26, 2018	22.62	23.00	22.46	23.00	595,960	+0.70(+3.14%)
Nov 23, 2018	22.16	22.66	22.04	22.30	190,300	+0.14(+0.63%)
Nov 21, 2018		22.16	22.16	22.16	0	-0.20(-0.89%)
Nov 20, 2018	22.35	22.86	22.05	22.36	346,001	-0.42(-1.84%)
Nov 19, 2018	23.51	23.73	22.70	22.78	323,071	-1.07(-4.49%)
Nov 16, 2018	23.73	23.95	23.17	23.85	221,700	-0.10(-0.42%)
Nov 15, 2018	23.75	24.16	23.49	23.95	229,564	+0.05(+0.21%)
Nov 14, 2018	23.74	24.29	23.74	23.90	300,806	+0.32(+1.36%)
Nov 13, 2018	23.80	24.43	23.56	23.58	428,030	-0.42(-1.75%)
Nov 12, 2018	23.40	24.17	23.22	24.00	348,436	+0.49(+2.08%)
Nov 09, 2018	24.55	24.55	23.18	23.51	252,400	-1.24(-5.01%)
Nov 08, 2018	25.13	25.39	24.62	24.75	189,769	-0.60(-2.37%)
Nov 07, 2018	25.03	25.41	24.46	25.35	198,011	+0.56(+2.26%)
Nov 06, 2018	25.60	26.14	24.55	24.79	330,077	-0.55(-2.17%)
Nov 05, 2018	25.62	25.93	24.67	25.34	202,077	-0.19(-0.74%)
Nov 02, 2018	26.67	27.00	25.42	25.53	496,800	-1.05(-3.95%)
Nov 01, 2018	24.90	26.96	24.60	26.58	820,601	+1.79(+7.22%)
Oct 31, 2018	23.03	24.97	23.03	24.79	580,011	+1.98(+8.68%)
Oct 30, 2018	22.07	23.36	21.81	22.81	415,215	+0.74(+3.35%)
Oct 29, 2018	23.46	24.16	21.77	22.07	696,387	-1.31(-5.60%)
Oct 26, 2018	23.19	23.46	21.98	23.38	568,100	-0.04(-0.17%)
Oct 25, 2018	22.55	23.69	20.82	23.42	586,847	+0.87(+3.86%)
Oct 24, 2018	23.14	23.85	22.54	22.55	517,506	-0.78(-3.34%)
Oct 23, 2018	23.19	23.54	22.87	23.33	533,623	-0.19(-0.81%)
Oct 22, 2018	24.44	24.55	23.05	23.52	517,421	-0.70(-2.89%)
Oct 19, 2018	25.30	25.59	24.10	24.22	465,100	-0.84(-3.35%)
Oct 18, 2018	25.43	25.51	24.83	25.06	574,802	-0.41(-1.61%)
Oct 17, 2018	25.35	25.56	24.83	25.47	361,354	+0.18(+0.71%)
Oct 16, 2018	24.56	25.36	24.50	25.29	247,567	+0.81(+3.31%)
Oct 15, 2018	23.95	24.81	23.88	24.48	307,268	+0.16(+0.66%)
Oct 12, 2018	22.80	24.57	22.80	24.32	750,300	+2.23(+10.10%)
Oct 11, 2018	22.57	22.81	21.82	22.09	757,169	-0.49(-2.17%)
Oct 10, 2018	23.87	24.35	22.55	22.58	546,491	-1.42(-5.92%)
Oct 09, 2018	24.60	24.82	23.40	24.00	562,956	-0.51(-2.08%)
Oct 08, 2018	24.59	24.98	24.32	24.51	526,466	-0.25(-1.01%)
Oct 05, 2018	25.70	26.15	24.65	24.76	288,000	-0.89(-3.47%)
Oct 04, 2018	25.96	26.14	25.30	25.65	376,936	-0.31(-1.19%)
Oct 03, 2018	26.20	26.64	25.37	25.96	451,747	-0.19(-0.73%)
Oct 02, 2018	27.00	27.01	26.02	26.15	412,715	-0.99(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.