Makemytrip Ltd (NQ: MMYT )

28.46 USD -1.52 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.27 15.50 14.65 14.76 277,088 -0.82(-5.26%)
Apr 29, 2020 14.50 15.85 14.50 15.58 405,898 +1.63(+11.68%)
Apr 28, 2020 14.63 14.89 13.71 13.95 448,372 -0.31(-2.17%)
Apr 27, 2020 13.80 14.42 13.64 14.26 249,214 +0.76(+5.63%)
Apr 24, 2020 13.37 13.76 13.11 13.50 325,400 +0.25(+1.89%)
Apr 23, 2020 12.43 13.38 12.33 13.25 450,946 +0.97(+7.90%)
Apr 22, 2020 11.94 12.37 11.60 12.28 752,431 +0.59(+5.05%)
Apr 21, 2020 12.00 12.00 11.41 11.69 409,566 -0.40(-3.31%)
Apr 20, 2020 12.53 13.09 12.03 12.09 520,147 -0.68(-5.32%)
Apr 17, 2020 13.01 13.36 12.65 12.77 650,500 +0.34(+2.74%)
Apr 16, 2020 12.79 12.97 12.08 12.43 655,378 -0.21(-1.66%)
Apr 15, 2020 13.00 13.00 12.38 12.64 393,784 -0.70(-5.25%)
Apr 14, 2020 13.00 13.71 13.00 13.34 569,557 +0.53(+4.14%)
Apr 13, 2020 12.85 13.06 12.44 12.81 440,872 -0.01(-0.08%)
Apr 09, 2020 13.73 14.15 12.71 12.82 1,010,100 -0.59(-4.40%)
Apr 08, 2020 13.31 14.33 13.15 13.41 501,801 +0.33(+2.52%)
Apr 07, 2020 13.63 14.44 12.94 13.08 546,679 +0.28(+2.19%)
Apr 06, 2020 11.28 13.13 11.28 12.80 870,453 +1.84(+16.79%)
Apr 03, 2020 11.21 11.74 10.80 10.96 630,300 -0.31(-2.75%)
Apr 02, 2020 11.29 11.66 11.07 11.27 802,448 -0.14(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.