Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.70	17.49	16.46	16.88	651,712	+0.17(+1.02%)
Aug 28, 2020	16.14	16.82	16.14	16.71	226,900	+0.70(+4.37%)
Aug 27, 2020	15.98	16.19	15.68	16.01	231,713	+0.02(+0.13%)
Aug 26, 2020	15.78	16.38	15.78	15.99	384,465	+0.18(+1.14%)
Aug 25, 2020	14.81	15.92	14.64	15.81	913,413	+1.13(+7.70%)
Aug 24, 2020	13.75	14.95	13.75	14.68	1,451,320	+0.93(+6.76%)
Aug 21, 2020	14.54	15.07	13.51	13.75	558,400	-0.44(-3.10%)
Aug 20, 2020	13.91	14.72	13.89	14.19	1,959,981	+0.14(+1.00%)
Aug 19, 2020	14.36	14.50	13.93	14.05	974,552	-0.26(-1.82%)
Aug 18, 2020	14.53	14.65	14.27	14.31	572,246	-0.18(-1.24%)
Aug 17, 2020	14.55	14.60	14.25	14.49	571,763	+0.00(+0.00%)
Aug 14, 2020	14.71	14.86	14.29	14.49	291,300	-0.31(-2.09%)
Aug 13, 2020	14.51	15.37	14.51	14.80	496,494	+0.20(+1.37%)
Aug 12, 2020	14.99	15.17	14.40	14.60	705,086	-0.24(-1.62%)
Aug 11, 2020	15.33	15.34	14.74	14.84	1,019,935	-0.11(-0.74%)
Aug 10, 2020	14.39	15.09	14.26	14.95	468,941	+0.70(+4.91%)
Aug 07, 2020	14.45	14.96	14.12	14.25	381,500	-0.24(-1.66%)
Aug 06, 2020	14.85	14.90	14.29	14.49	466,087	-0.36(-2.42%)
Aug 05, 2020	14.94	15.39	14.79	14.85	642,733	+0.12(+0.81%)
Aug 04, 2020	14.82	14.91	14.49	14.73	275,384	-0.09(-0.61%)
Aug 03, 2020	15.53	15.56	14.66	14.82	246,903	-0.75(-4.82%)
Jul 31, 2020	15.94	15.94	15.31	15.57	173,800	-0.27(-1.70%)
Jul 30, 2020	15.72	15.94	15.43	15.84	265,477	-0.16(-1.00%)
Jul 29, 2020	16.03	16.31	15.80	16.00	408,332	+0.03(+0.19%)
Jul 28, 2020	15.92	16.30	15.89	15.97	225,571	-0.12(-0.75%)
Jul 27, 2020	16.28	16.28	15.61	16.09	156,216	-0.12(-0.74%)
Jul 24, 2020	16.61	16.85	15.87	16.21	318,600	-0.65(-3.86%)
Jul 23, 2020	16.74	17.21	16.50	16.86	257,528	+0.24(+1.44%)
Jul 22, 2020	17.10	17.10	16.35	16.62	159,231	-0.56(-3.26%)
Jul 21, 2020	16.60	17.35	16.48	17.18	741,124	+0.91(+5.59%)
Jul 20, 2020	16.45	16.49	16.23	16.27	140,156	-0.19(-1.15%)
Jul 17, 2020	16.51	16.75	16.18	16.46	202,800	-0.11(-0.66%)
Jul 16, 2020	16.72	16.99	15.86	16.57	332,225	+0.48(+2.98%)
Jul 15, 2020	15.19	16.17	15.11	16.09	413,902	+1.14(+7.63%)
Jul 14, 2020	15.34	15.34	14.63	14.95	238,847	-0.56(-3.61%)
Jul 13, 2020	15.59	16.12	15.47	15.51	375,404	+0.17(+1.11%)
Jul 10, 2020	15.31	15.38	14.96	15.34	335,300	+0.03(+0.20%)
Jul 09, 2020	15.69	15.82	14.93	15.31	324,613	-0.38(-2.45%)
Jul 08, 2020	15.83	15.98	15.48	15.70	396,871	-0.06(-0.41%)
Jul 07, 2020	16.43	16.46	15.72	15.76	380,292	-0.89(-5.35%)
Jul 06, 2020	16.61	16.87	16.32	16.65	213,262	+0.58(+3.61%)
Jul 02, 2020	15.69	16.23	15.60	16.07	275,400	+0.80(+5.24%)
Jul 01, 2020	15.34	15.73	15.00	15.27	269,028	-0.05(-0.33%)
Jun 30, 2020	15.48	15.58	14.75	15.32	299,477	+0.02(+0.13%)
Jun 29, 2020	14.19	15.42	14.19	15.30	508,446	+0.78(+5.37%)
Jun 26, 2020	16.66	16.99	14.10	14.52	1,045,900	-2.75(-15.92%)
Jun 25, 2020	16.47	17.29	16.26	17.27	427,619	+0.33(+1.95%)
Jun 24, 2020	17.26	17.26	16.55	16.94	435,979	-0.48(-2.76%)
Jun 23, 2020	17.43	17.44	17.15	17.42	407,338	+0.40(+2.35%)
Jun 22, 2020	17.70	17.82	17.01	17.02	322,725	-0.83(-4.65%)
Jun 19, 2020	17.36	17.95	17.33	17.85	700,800	+0.68(+3.96%)
Jun 18, 2020	16.84	17.41	16.64	17.17	217,773	+0.19(+1.12%)
Jun 17, 2020	17.02	17.22	16.63	16.98	416,985	-0.07(-0.41%)
Jun 16, 2020	17.56	18.23	16.96	17.05	563,150	-0.08(-0.47%)
Jun 15, 2020	16.93	17.55	16.84	17.13	339,067	-0.44(-2.50%)
Jun 12, 2020	17.33	17.68	16.92	17.57	632,900	+1.47(+9.13%)
Jun 11, 2020	16.63	17.03	16.04	16.10	482,043	-1.44(-8.21%)
Jun 10, 2020	17.82	18.03	17.24	17.54	423,139	-0.37(-2.07%)
Jun 09, 2020	18.71	18.71	17.82	17.91	413,059	-0.80(-4.28%)
Jun 08, 2020	18.76	19.14	18.62	18.71	432,169	+0.07(+0.38%)
Jun 05, 2020	18.39	19.89	18.30	18.64	714,700	+1.01(+5.73%)
Jun 04, 2020	17.30	17.77	16.95	17.63	318,233	+0.39(+2.26%)
Jun 03, 2020	16.40	17.37	16.40	17.24	384,180	+1.00(+6.16%)
Jun 02, 2020	15.98	16.42	15.93	16.24	237,224	+0.35(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.