Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.19	34.56	31.23	31.67	839,892	-3.00(-8.65%)
Oct 28, 2021	32.71	34.69	32.15	34.67	496,239	+2.12(+6.51%)
Oct 27, 2021	28.90	33.34	29.05	32.55	1,260,256	+4.03(+14.13%)
Oct 26, 2021	26.82			28.52	387,705	+0.91(+3.30%)
Oct 25, 2021	26.93	27.66	26.52	27.61	281,378	+0.82(+3.06%)
Oct 22, 2021	27.92	27.97	26.57	26.79	335,976	-1.11(-3.98%)
Oct 21, 2021	29.69	29.69	27.84	27.90	404,704	-2.01(-6.72%)
Oct 20, 2021	30.50	30.50	29.79	29.91	125,389	-0.66(-2.16%)
Oct 19, 2021	30.58	31.13	30.09	30.57	157,840	-0.08(-0.26%)
Oct 18, 2021	30.70	31.00	30.16	30.65	328,816	-0.15(-0.49%)
Oct 15, 2021	31.76	32.43	30.76	30.80	785,072	-0.55(-1.75%)
Oct 14, 2021	30.94	31.93	30.45	31.35	714,346	+0.85(+2.79%)
Oct 13, 2021	30.60	31.00	30.19	30.50	354,005	-0.14(-0.46%)
Oct 12, 2021	31.41	31.41	30.14	30.64	397,484	-1.00(-3.16%)
Oct 11, 2021	31.36	32.51	31.19	31.64	386,671	+0.44(+1.41%)
Oct 08, 2021	29.63	31.28	29.45	31.20	262,415	+1.66(+5.62%)
Oct 07, 2021	28.27	30.04	28.27	29.54	316,795	+1.35(+4.79%)
Oct 06, 2021	28.17	28.63	27.63	28.19	460,965	-0.52(-1.81%)
Oct 05, 2021	27.76	28.71	27.50	28.71	254,481	+0.90(+3.24%)
Oct 04, 2021	27.42	27.98	27.14	27.81	286,107	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.