Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.82	27.29	25.41	27.19	457,057	+1.42(+5.51%)
Sep 29, 2021	25.84	25.97	25.49	25.77	271,554	-0.04(-0.15%)
Sep 28, 2021	26.16	26.30	25.54	25.81	200,336	-0.38(-1.45%)
Sep 27, 2021	26.22	26.68	25.73	26.19	259,430	-0.11(-0.42%)
Sep 24, 2021	25.86	27.22	25.78	26.30	548,850	+0.26(+1.00%)
Sep 23, 2021	25.18	26.28	24.41	26.04	256,678	+1.03(+4.12%)
Sep 22, 2021	23.98	25.05	23.81	25.01	257,608	+1.28(+5.39%)
Sep 21, 2021	23.97	24.27	23.65	23.73	185,365	-0.22(-0.92%)
Sep 20, 2021	23.58	24.23	22.96	23.95	393,476	-0.21(-0.87%)
Sep 17, 2021	24.50	24.90	24.00	24.16	461,912	-0.22(-0.90%)
Sep 16, 2021	24.86	25.10	24.28	24.38	305,143	-0.44(-1.77%)
Sep 15, 2021	24.80	24.91	24.21	24.82	220,366	-0.04(-0.16%)
Sep 14, 2021	24.92	25.27	24.51	24.86	234,033	-0.08(-0.32%)
Sep 13, 2021	24.97	25.63	24.44	24.94	412,775	+0.24(+0.97%)
Sep 10, 2021	25.63	25.85	24.61	24.70	344,718	-0.72(-2.83%)
Sep 09, 2021	26.00	26.77	25.36	25.42	822,818	-0.58(-2.23%)
Sep 08, 2021	26.63	26.93	25.31	26.00	292,661	-0.66(-2.48%)
Sep 07, 2021	26.27	26.87	26.03	26.66	207,537	+0.39(+1.48%)
Sep 03, 2021	26.45	26.94	25.78	26.27	145,258	-0.25(-0.94%)
Sep 02, 2021	26.69	27.07	26.36	26.52	165,792	-0.16(-0.60%)
Sep 01, 2021	26.07	27.50	25.70	26.68	517,090	+0.86(+3.33%)
Aug 31, 2021	25.62	26.18	25.32	25.82	198,196	+0.38(+1.49%)
Aug 30, 2021	26.13	26.13	25.19	25.44	207,648	-0.40(-1.55%)
Aug 27, 2021	25.64	26.39	25.40	25.84	312,263	+0.26(+1.02%)
Aug 26, 2021	25.84	26.25	25.41	25.58	195,545	-0.49(-1.88%)
Aug 25, 2021	26.08	26.68	25.81	26.07	493,337	+0.15(+0.58%)
Aug 24, 2021	26.24	26.87	25.82	25.92	524,145	+0.03(+0.12%)
Aug 23, 2021	25.31	26.49	25.02	25.89	460,112	+1.05(+4.23%)
Aug 20, 2021	25.14	25.82	24.78	24.84	593,275	-0.34(-1.35%)
Aug 19, 2021	25.32	25.98	24.71	25.18	259,707	-0.47(-1.83%)
Aug 18, 2021	25.98	26.91	25.58	25.65	295,578	-0.47(-1.80%)
Aug 17, 2021	25.91	26.43	25.30	26.12	311,266	-0.34(-1.28%)
Aug 16, 2021	26.84	27.04	26.37	26.46	426,690	-0.54(-2.00%)
Aug 13, 2021	27.67	28.00	26.88	27.00	176,527	-0.73(-2.63%)
Aug 12, 2021	27.88	27.88	27.18	27.73	249,523	-0.21(-0.75%)
Aug 11, 2021	26.89	28.00	26.57	27.94	308,154	+0.94(+3.48%)
Aug 10, 2021	28.46	28.46	26.94	27.00	227,670	-1.20(-4.26%)
Aug 09, 2021	28.25	28.82	28.12	28.20	166,004	-0.25(-0.88%)
Aug 06, 2021	27.96	28.77	27.85	28.45	214,181	+0.60(+2.15%)
Aug 05, 2021	27.28	28.20	27.08	27.85	251,614	+0.84(+3.11%)
Aug 04, 2021	26.58	27.60	26.58	27.01	227,721	+0.27(+1.01%)
Aug 03, 2021	28.09	28.09	26.69	26.74	316,676	-1.41(-5.01%)
Aug 02, 2021	28.57	29.53	28.01	28.15	174,551	-0.31(-1.09%)
Jul 30, 2021	29.60	30.33	28.13	28.46	438,483	-1.52(-5.07%)
Jul 29, 2021	28.88	30.18	28.88	29.98	344,119	+1.26(+4.39%)
Jul 28, 2021	29.03	29.96	27.91	28.72	429,851	+0.16(+0.56%)
Jul 27, 2021	29.06	29.06	27.69	28.56	390,267	-0.08(-0.28%)
Jul 26, 2021	28.44	29.40	28.21	28.64	244,665	+0.16(+0.56%)
Jul 23, 2021	28.91	29.15	28.30	28.48	127,857	-0.37(-1.28%)
Jul 22, 2021	29.00	29.18	27.81	28.85	244,131	-0.02(-0.07%)
Jul 21, 2021	27.41	29.20	27.33	28.87	265,476	+1.78(+6.57%)
Jul 20, 2021	26.78	27.33	26.10	27.09	223,724	+0.45(+1.69%)
Jul 19, 2021	26.89	27.35	25.27	26.64	671,512	-0.87(-3.16%)
Jul 16, 2021	29.09	29.33	27.28	27.51	677,356	-1.24(-4.31%)
Jul 15, 2021	30.09	30.16	27.99	28.75	381,517	-1.55(-5.12%)
Jul 14, 2021	31.42	31.89	30.21	30.30	733,727	-0.84(-2.70%)
Jul 13, 2021	30.02	31.21	29.80	31.14	351,366	+0.98(+3.25%)
Jul 12, 2021	30.21	30.90	29.81	30.16	120,137	+0.04(+0.13%)
Jul 09, 2021	29.35	30.16	29.04	30.12	170,954	+1.20(+4.15%)
Jul 08, 2021	27.75	29.21	27.75	28.92	249,609	+0.16(+0.56%)
Jul 07, 2021	29.89	29.89	28.00	28.76	428,285	-1.08(-3.62%)
Jul 06, 2021	29.82	30.71	29.60	29.84	336,148	-0.02(-0.07%)
Jul 02, 2021	29.93	30.19	29.46	29.86	238,623	+0.05(+0.17%)
Jul 01, 2021	30.23	30.78	29.69	29.81	195,219	-0.24(-0.80%)
Jun 30, 2021	30.95	31.68	30.03	30.05	390,333	-1.09(-3.50%)
Jun 29, 2021	31.24	31.80	30.69	31.14	387,005	-0.03(-0.10%)
Jun 28, 2021	31.63	32.05	30.50	31.17	381,875	-0.46(-1.45%)
Jun 25, 2021	32.87	33.00	31.60	31.63	309,301	-1.15(-3.51%)
Jun 24, 2021	32.43	33.06	32.30	32.78	509,549	+0.79(+2.47%)
Jun 23, 2021	31.03	32.65	31.03	31.99	612,455	+0.99(+3.19%)
Jun 22, 2021	29.87	31.10	29.87	31.00	435,650	+1.01(+3.37%)
Jun 21, 2021	29.13	30.11	28.61	29.99	361,610	+0.92(+3.16%)
Jun 18, 2021	29.97	30.09	28.52	29.07	610,161	-1.52(-4.97%)
Jun 17, 2021	29.47	31.28	29.36	30.59	624,082	+0.96(+3.24%)
Jun 16, 2021	28.42	29.72	28.42	29.63	654,792	+1.01(+3.53%)
Jun 15, 2021	28.73	29.03	28.12	28.62	349,080	-0.10(-0.35%)
Jun 14, 2021	28.88	28.94	27.74	28.72	518,726	-0.28(-0.97%)
Jun 11, 2021	28.47	29.23	28.20	29.00	1,020,945	+0.61(+2.15%)
Jun 10, 2021	28.56	29.13	27.79	28.39	416,296	-0.25(-0.87%)
Jun 09, 2021	28.79	29.38	28.36	28.64	684,241	+0.19(+0.67%)
Jun 08, 2021	26.94	28.52	26.91	28.45	900,446	+1.84(+6.91%)
Jun 07, 2021	27.46	27.67	26.42	26.61	638,327	-0.90(-3.27%)
Jun 04, 2021	28.29	28.68	27.35	27.51	284,545	-0.78(-2.76%)
Jun 03, 2021	28.30	28.96	27.66	28.29	655,185	-0.07(-0.25%)
Jun 02, 2021	27.54	28.92	26.76	28.36	2,877,934	+0.61(+2.20%)
Jun 01, 2021	27.92	27.95	26.61	27.75	696,058	+0.25(+0.91%)
May 28, 2021	27.36	28.11	27.10	27.50	624,618	+0.12(+0.44%)
May 27, 2021	27.31	28.13	27.11	27.38	921,178	+0.19(+0.70%)
May 26, 2021	26.86	28.17	26.86	27.19	463,822	+0.73(+2.76%)
May 25, 2021	27.20	28.24	26.46	26.46	492,236	+0.60(+2.32%)
May 24, 2021	26.15	26.51	25.85	25.86	240,896	-0.02(-0.08%)
May 21, 2021	26.43	26.76	25.82	25.88	247,763	-0.40(-1.52%)
May 20, 2021	25.50	26.44	25.41	26.28	212,781	+0.94(+3.71%)
May 19, 2021	24.97	25.52	24.72	25.34	178,990	+0.05(+0.20%)
May 18, 2021	24.93	25.83	24.40	25.29	1,309,415	+0.28(+1.12%)
May 17, 2021	24.75	25.21	24.58	25.01	281,999	+0.38(+1.54%)
May 14, 2021	24.04	24.73	23.64	24.63	286,145	+1.02(+4.32%)
May 13, 2021	24.58	25.21	23.03	23.61	303,219	-0.75(-3.08%)
May 12, 2021	24.86	25.61	24.23	24.36	1,230,970	-0.71(-2.83%)
May 11, 2021	24.25	25.57	24.15	25.07	487,450	+0.08(+0.32%)
May 10, 2021	25.51	25.59	24.51	24.99	320,492	-0.65(-2.54%)
May 07, 2021	25.18	25.98	25.00	25.64	168,875	+0.65(+2.60%)
May 06, 2021	25.28	25.59	24.26	24.99	475,946	-0.27(-1.07%)
May 05, 2021	26.68	27.18	25.18	25.26	441,388	-1.25(-4.72%)
May 04, 2021	27.00	27.33	26.10	26.51	609,970	-0.45(-1.67%)
May 03, 2021	27.47	27.59	26.88	26.96	329,744	-0.46(-1.68%)
Apr 30, 2021	27.30	28.00	26.56	27.42	711,500	-0.60(-2.14%)
Apr 29, 2021	27.69	28.08	27.29	28.02	374,729	+0.46(+1.67%)
Apr 28, 2021	27.39	27.75	26.91	27.56	284,969	+0.02(+0.07%)
Apr 27, 2021	26.96	27.98	26.96	27.54	564,365	+0.51(+1.89%)
Apr 26, 2021	26.45	27.41	26.36	27.03	467,571	+0.78(+2.97%)
Apr 23, 2021	26.09	26.59	25.44	26.25	505,600	-0.03(-0.11%)
Apr 22, 2021	25.16	26.43	24.93	26.28	677,477	+1.22(+4.87%)
Apr 21, 2021	23.96	25.11	23.96	25.06	487,243	+0.55(+2.24%)
Apr 20, 2021	25.51	26.18	23.91	24.51	1,144,799	-1.19(-4.63%)
Apr 19, 2021	26.14	26.57	25.52	25.70	663,062	-0.65(-2.47%)
Apr 16, 2021	26.04	26.48	25.43	26.35	437,600	+0.30(+1.15%)
Apr 15, 2021	28.34	28.55	25.86	26.05	672,151	-2.22(-7.85%)
Apr 14, 2021	28.02	28.83	28.00	28.27	158,269	+0.28(+1.00%)
Apr 13, 2021	28.33	28.65	27.66	27.99	518,808	-0.26(-0.92%)
Apr 12, 2021	30.10	30.58	27.99	28.25	631,568	-2.03(-6.70%)
Apr 09, 2021	29.47	30.47	29.21	30.28	204,400	+0.45(+1.51%)
Apr 08, 2021	29.94	30.63	29.53	29.83	340,296	-0.10(-0.33%)
Apr 07, 2021	31.00	31.17	29.84	29.93	401,897	-0.96(-3.11%)
Apr 06, 2021	31.41	32.53	30.85	30.89	581,607	-0.48(-1.53%)
Apr 05, 2021	32.77	32.77	31.22	31.37	346,526	-0.71(-2.21%)
Apr 01, 2021	32.08	33.05	31.76	32.08	287,800	+0.50(+1.58%)
Mar 31, 2021	31.57	32.43	31.41	31.58	377,330	+0.30(+0.96%)
Mar 30, 2021	30.56	31.52	30.12	31.28	126,400	+0.81(+2.66%)
Mar 29, 2021	31.69	32.41	30.24	30.47	263,845	-1.70(-5.28%)
Mar 26, 2021	31.37	32.27	31.05	32.17	224,000	+0.79(+2.52%)
Mar 25, 2021	29.33	31.52	29.01	31.38	365,477	+1.06(+3.50%)
Mar 24, 2021	33.24	33.33	30.02	30.32	846,498	-2.78(-8.40%)
Mar 23, 2021	34.59	34.99	32.96	33.10	431,594	-1.94(-5.54%)
Mar 22, 2021	36.46	36.46	34.50	35.04	775,948	-1.54(-4.21%)
Mar 19, 2021	36.40	37.40	35.76	36.58	567,800	-0.07(-0.19%)
Mar 18, 2021	38.25	38.40	36.55	36.65	581,888	-1.75(-4.56%)
Mar 17, 2021	37.33	38.99	36.52	38.40	536,866	+0.43(+1.13%)
Mar 16, 2021	38.07	39.02	37.50	37.97	769,190	-0.20(-0.52%)
Mar 15, 2021	37.37	38.25	36.42	38.17	819,931	+1.16(+3.13%)
Mar 12, 2021	35.52	37.35	35.52	37.01	558,600	+0.75(+2.07%)
Mar 11, 2021	34.60	36.54	34.16	36.26	614,825	+2.57(+7.63%)
Mar 10, 2021	33.69	34.63	32.78	33.69	368,014	+0.69(+2.09%)
Mar 09, 2021	31.93	33.44	31.75	33.00	551,053	+1.97(+6.35%)
Mar 08, 2021	32.18	32.82	30.89	31.03	652,171	-1.14(-3.54%)
Mar 05, 2021	32.42	34.03	29.93	32.17	1,487,200	+0.00(+0.00%)
Mar 04, 2021	34.26	34.70	31.71	32.17	785,515	-2.53(-7.29%)
Mar 03, 2021	35.78	37.45	34.50	34.70	1,000,599	-1.14(-3.18%)
Mar 02, 2021	36.08	36.96	35.33	35.84	2,359,091	-0.06(-0.17%)
Mar 01, 2021	33.93	36.58	33.43	35.90	1,575,180	+2.35(+7.00%)
Feb 26, 2021	30.90	34.14	30.64	33.55	974,500	+3.22(+10.62%)
Feb 25, 2021	31.92	32.13	30.11	30.33	341,372	-1.37(-4.32%)
Feb 24, 2021	31.82	32.96	31.25	31.70	353,546	-0.16(-0.50%)
Feb 23, 2021	31.17	31.99	29.01	31.86	939,457	-0.42(-1.30%)
Feb 22, 2021	32.42	32.92	31.67	32.28	711,163	-0.70(-2.12%)
Feb 19, 2021	30.22	33.49	30.11	32.98	854,300	+3.04(+10.15%)
Feb 18, 2021	29.06	30.12	28.78	29.94	920,898	+0.14(+0.47%)
Feb 17, 2021	30.08	30.28	29.34	29.80	763,122	-0.15(-0.50%)
Feb 16, 2021	30.49	30.70	29.43	29.95	716,468	+0.27(+0.91%)
Feb 12, 2021	30.06	30.45	29.27	29.68	249,200	-0.59(-1.95%)
Feb 11, 2021	31.48	31.48	29.80	30.27	200,435	-1.03(-3.29%)
Feb 10, 2021	31.26	31.86	29.54	31.30	529,812	+0.48(+1.56%)
Feb 09, 2021	29.36	31.50	29.00	30.82	822,161	+0.90(+3.01%)
Feb 08, 2021	29.25	30.29	28.61	29.92	719,151	+1.36(+4.76%)
Feb 05, 2021	28.32	30.01	28.12	28.56	1,803,300	+0.38(+1.35%)
Feb 04, 2021	29.92	29.92	27.18	28.18	2,068,655	-3.40(-10.77%)
Feb 03, 2021	30.69	32.14	30.31	31.58	382,150	+0.73(+2.37%)
Feb 02, 2021	31.31	31.32	30.02	30.85	296,585	+0.56(+1.85%)
Feb 01, 2021	28.81	30.38	28.60	30.29	257,167	+1.76(+6.17%)
Jan 29, 2021	30.41	30.92	28.53	28.53	332,700	-1.90(-6.24%)
Jan 28, 2021	29.47	31.48	28.59	30.43	298,707	+0.96(+3.26%)
Jan 27, 2021	29.76	30.46	28.28	29.47	371,967	-0.47(-1.57%)
Jan 26, 2021	31.08	31.18	29.28	29.94	243,905	-1.10(-3.54%)
Jan 25, 2021	31.00	33.33	30.50	31.04	415,106	-0.23(-0.74%)
Jan 22, 2021	30.60	31.63	30.11	31.27	528,300	-0.32(-1.01%)
Jan 21, 2021	31.59	32.29	30.73	31.59	323,982	+0.06(+0.19%)
Jan 20, 2021	31.27	31.60	29.92	31.53	347,549	+0.38(+1.22%)
Jan 19, 2021	31.08	31.99	30.96	31.15	420,041	+0.23(+0.74%)
Jan 15, 2021	31.00	31.43	30.00	30.92	238,700	-0.54(-1.72%)
Jan 14, 2021	30.00	31.55	29.56	31.46	255,314	+1.35(+4.48%)
Jan 13, 2021	30.50	31.99	30.09	30.11	141,026	-0.29(-0.95%)
Jan 12, 2021	29.39	31.79	29.39	30.40	475,151	+1.67(+5.81%)
Jan 11, 2021	28.00	28.95	27.90	28.73	191,917	+0.01(+0.03%)
Jan 08, 2021	29.99	30.00	27.89	28.72	294,900	-0.79(-2.68%)
Jan 07, 2021	28.99	30.09	28.95	29.51	261,358	+0.73(+2.54%)
Jan 06, 2021	29.10	29.51	28.13	28.78	327,554	-0.09(-0.31%)
Jan 05, 2021	28.80	29.84	28.67	28.87	324,444	+0.76(+2.70%)
Jan 04, 2021	29.91	30.37	27.81	28.11	524,382	-1.42(-4.81%)
Dec 31, 2020		29.53	29.53	29.53	183,995	+1.07(+3.76%)
Dec 30, 2020	27.60	28.75	27.60	28.46	183,995	+1.11(+4.06%)
Dec 29, 2020	26.96	27.55	26.30	27.35	138,520	+0.42(+1.56%)
Dec 28, 2020	27.28	27.83	26.73	26.93	242,270	-0.26(-0.96%)
Dec 24, 2020	27.00	27.67	26.76	27.19	145,100	+0.19(+0.70%)
Dec 23, 2020	27.50	28.00	26.89	27.00	206,506	-0.04(-0.15%)
Dec 22, 2020	26.88	27.21	26.50	27.04	200,538	+0.24(+0.90%)
Dec 21, 2020	26.67	27.51	26.59	26.80	264,327	-0.60(-2.19%)
Dec 18, 2020	26.89	27.50	26.64	27.40	709,300	+0.70(+2.62%)
Dec 17, 2020	27.18	27.43	25.95	26.70	375,517	-0.37(-1.37%)
Dec 16, 2020	27.60	27.97	26.54	27.07	665,107	-0.54(-1.96%)
Dec 15, 2020	26.00	27.69	25.70	27.61	380,982	+1.66(+6.40%)
Dec 14, 2020	26.40	26.51	25.57	25.95	378,558	-0.09(-0.35%)
Dec 11, 2020	25.01	26.19	24.55	26.04	523,100	+0.71(+2.80%)
Dec 10, 2020	24.50	25.40	24.46	25.33	804,413	+0.54(+2.18%)
Dec 09, 2020	25.21	25.77	24.09	24.79	595,325	-0.47(-1.86%)
Dec 08, 2020	24.69	25.34	24.58	25.26	213,012	+0.58(+2.35%)
Dec 07, 2020	26.35	26.59	24.55	24.68	372,043	-1.91(-7.18%)
Dec 04, 2020	25.90	26.75	25.43	26.59	220,200	+0.93(+3.62%)
Dec 03, 2020	25.20	25.90	24.62	25.66	805,084	+0.68(+2.72%)
Dec 02, 2020	24.89	25.79	24.41	24.98	460,103	+0.15(+0.60%)
Dec 01, 2020	25.24	25.91	24.78	24.83	854,435	+0.02(+0.08%)
Nov 30, 2020	25.27	25.27	24.33	24.81	318,145	-0.78(-3.05%)
Nov 27, 2020	25.80	26.00	25.23	25.59	197,000	-0.21(-0.81%)
Nov 25, 2020	27.44	27.44	24.58	25.80	776,000	-1.70(-6.18%)
Nov 24, 2020	26.49	27.60	26.43	27.50	343,720	+1.18(+4.48%)
Nov 23, 2020	25.50	26.48	25.39	26.32	474,293	+0.67(+2.61%)
Nov 20, 2020	25.40	25.79	25.06	25.65	345,900	+0.42(+1.66%)
Nov 19, 2020	24.99	25.49	24.72	25.23	424,246	+0.30(+1.20%)
Nov 18, 2020	25.02	25.25	24.65	24.93	372,508	+0.08(+0.32%)
Nov 17, 2020	25.14	25.28	24.48	24.85	443,478	-0.92(-3.57%)
Nov 16, 2020	25.00	25.84	24.75	25.77	646,844	+1.52(+6.27%)
Nov 13, 2020	23.80	24.57	23.52	24.25	465,100	+0.82(+3.50%)
Nov 12, 2020	23.36	23.84	22.86	23.43	385,021	-0.37(-1.55%)
Nov 11, 2020	23.71	23.91	22.86	23.80	489,998	+0.26(+1.10%)
Nov 10, 2020	23.00	23.90	22.32	23.54	749,666	+0.34(+1.47%)
Nov 09, 2020	22.94	23.55	22.79	23.20	791,458	+3.20(+16.00%)
Nov 06, 2020	20.96	20.96	19.98	20.00	229,400	-0.55(-2.68%)
Nov 05, 2020	20.29	20.75	20.11	20.55	228,380	+0.60(+3.01%)
Nov 04, 2020	19.38	20.17	19.18	19.95	202,418	+0.69(+3.58%)
Nov 03, 2020	19.10	19.44	18.95	19.26	278,230	+0.34(+1.80%)
Nov 02, 2020	19.02	19.24	18.51	18.92	153,290	+0.15(+0.80%)
Oct 30, 2020	18.60	18.97	18.27	18.77	282,300	+0.24(+1.30%)
Oct 29, 2020	17.96	18.82	17.96	18.53	235,107	+0.41(+2.26%)
Oct 28, 2020	18.44	19.19	17.80	18.12	319,800	-0.83(-4.38%)
Oct 27, 2020	21.00	21.00	18.91	18.95	427,465	-1.12(-5.58%)
Oct 26, 2020	21.58	21.58	19.43	20.07	531,207	-1.62(-7.47%)
Oct 23, 2020	21.05	21.76	20.45	21.69	1,497,200	+1.66(+8.29%)
Oct 22, 2020	19.36	20.07	19.36	20.03	398,897	+0.77(+4.00%)
Oct 21, 2020	19.31	19.61	19.01	19.26	364,594	+0.07(+0.36%)
Oct 20, 2020	18.89	19.51	18.76	19.19	478,072	+0.49(+2.62%)
Oct 19, 2020	18.10	18.74	18.10	18.70	341,851	+0.70(+3.89%)
Oct 16, 2020	17.83	18.21	17.59	18.00	398,900	+0.20(+1.10%)
Oct 15, 2020	17.79	17.94	17.02	17.80	636,249	-0.14(-0.81%)
Oct 14, 2020	17.73	18.09	17.60	17.95	299,872	+0.35(+1.99%)
Oct 13, 2020	17.32	17.73	16.97	17.60	304,254	+0.16(+0.92%)
Oct 12, 2020	17.77	18.03	16.95	17.44	269,718	-0.34(-1.91%)
Oct 09, 2020	18.36	18.36	17.50	17.78	194,800	-0.51(-2.79%)
Oct 08, 2020	17.23	18.73	16.77	18.29	517,838	+1.86(+11.32%)
Oct 07, 2020	16.20	16.73	16.16	16.43	213,047	+0.24(+1.48%)
Oct 06, 2020	15.57	16.54	15.57	16.19	364,926	+0.74(+4.79%)
Oct 05, 2020	16.00	16.00	15.35	15.45	195,841	-0.34(-2.15%)
Oct 02, 2020	15.65	15.88	15.40	15.79	96,000	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.