Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.82	27.29	25.41	27.19	457,057	+1.42(+5.51%)
Sep 29, 2021	25.84	25.97	25.49	25.77	271,554	-0.04(-0.15%)
Sep 28, 2021	26.16	26.30	25.54	25.81	200,336	-0.38(-1.45%)
Sep 27, 2021	26.22	26.68	25.73	26.19	259,430	-0.11(-0.42%)
Sep 24, 2021	25.86	27.22	25.78	26.30	548,850	+0.26(+1.00%)
Sep 23, 2021	25.18	26.28	24.41	26.04	256,678	+1.03(+4.12%)
Sep 22, 2021	23.98	25.05	23.81	25.01	257,608	+1.28(+5.39%)
Sep 21, 2021	23.97	24.27	23.65	23.73	185,365	-0.22(-0.92%)
Sep 20, 2021	23.58	24.23	22.96	23.95	393,476	-0.21(-0.87%)
Sep 17, 2021	24.50	24.90	24.00	24.16	461,912	-0.22(-0.90%)
Sep 16, 2021	24.86	25.10	24.28	24.38	305,143	-0.44(-1.77%)
Sep 15, 2021	24.80	24.91	24.21	24.82	220,366	-0.04(-0.16%)
Sep 14, 2021	24.92	25.27	24.51	24.86	234,033	-0.08(-0.32%)
Sep 13, 2021	24.97	25.63	24.44	24.94	412,775	+0.24(+0.97%)
Sep 10, 2021	25.63	25.85	24.61	24.70	344,718	-0.72(-2.83%)
Sep 09, 2021	26.00	26.77	25.36	25.42	822,818	-0.58(-2.23%)
Sep 08, 2021	26.63	26.93	25.31	26.00	292,661	-0.66(-2.48%)
Sep 07, 2021	26.27	26.87	26.03	26.66	207,537	+0.39(+1.48%)
Sep 03, 2021	26.45	26.94	25.78	26.27	145,258	-0.25(-0.94%)
Sep 02, 2021	26.69	27.07	26.36	26.52	165,792	-0.16(-0.60%)
Sep 01, 2021	26.07	27.50	25.70	26.68	517,090	+0.86(+3.33%)
Aug 31, 2021	25.62	26.18	25.32	25.82	198,196	+0.38(+1.49%)
Aug 30, 2021	26.13	26.13	25.19	25.44	207,648	-0.40(-1.55%)
Aug 27, 2021	25.64	26.39	25.40	25.84	312,263	+0.26(+1.02%)
Aug 26, 2021	25.84	26.25	25.41	25.58	195,545	-0.49(-1.88%)
Aug 25, 2021	26.08	26.68	25.81	26.07	493,337	+0.15(+0.58%)
Aug 24, 2021	26.24	26.87	25.82	25.92	524,145	+0.03(+0.12%)
Aug 23, 2021	25.31	26.49	25.02	25.89	460,112	+1.05(+4.23%)
Aug 20, 2021	25.14	25.82	24.78	24.84	593,275	-0.34(-1.35%)
Aug 19, 2021	25.32	25.98	24.71	25.18	259,707	-0.47(-1.83%)
Aug 18, 2021	25.98	26.91	25.58	25.65	295,578	-0.47(-1.80%)
Aug 17, 2021	25.91	26.43	25.30	26.12	311,266	-0.34(-1.28%)
Aug 16, 2021	26.84	27.04	26.37	26.46	426,690	-0.54(-2.00%)
Aug 13, 2021	27.67	28.00	26.88	27.00	176,527	-0.73(-2.63%)
Aug 12, 2021	27.88	27.88	27.18	27.73	249,523	-0.21(-0.75%)
Aug 11, 2021	26.89	28.00	26.57	27.94	308,154	+0.94(+3.48%)
Aug 10, 2021	28.46	28.46	26.94	27.00	227,670	-1.20(-4.26%)
Aug 09, 2021	28.25	28.82	28.12	28.20	166,004	-0.25(-0.88%)
Aug 06, 2021	27.96	28.77	27.85	28.45	214,181	+0.60(+2.15%)
Aug 05, 2021	27.28	28.20	27.08	27.85	251,614	+0.84(+3.11%)
Aug 04, 2021	26.58	27.60	26.58	27.01	227,721	+0.27(+1.01%)
Aug 03, 2021	28.09	28.09	26.69	26.74	316,676	-1.41(-5.01%)
Aug 02, 2021	28.57	29.53	28.01	28.15	174,551	-0.31(-1.09%)
Jul 30, 2021	29.60	30.33	28.13	28.46	438,483	-1.52(-5.07%)
Jul 29, 2021	28.88	30.18	28.88	29.98	344,119	+1.26(+4.39%)
Jul 28, 2021	29.03	29.96	27.91	28.72	429,851	+0.16(+0.56%)
Jul 27, 2021	29.06	29.06	27.69	28.56	390,267	-0.08(-0.28%)
Jul 26, 2021	28.44	29.40	28.21	28.64	244,665	+0.16(+0.56%)
Jul 23, 2021	28.91	29.15	28.30	28.48	127,857	-0.37(-1.28%)
Jul 22, 2021	29.00	29.18	27.81	28.85	244,131	-0.02(-0.07%)
Jul 21, 2021	27.41	29.20	27.33	28.87	265,476	+1.78(+6.57%)
Jul 20, 2021	26.78	27.33	26.10	27.09	223,724	+0.45(+1.69%)
Jul 19, 2021	26.89	27.35	25.27	26.64	671,512	-0.87(-3.16%)
Jul 16, 2021	29.09	29.33	27.28	27.51	677,356	-1.24(-4.31%)
Jul 15, 2021	30.09	30.16	27.99	28.75	381,517	-1.55(-5.12%)
Jul 14, 2021	31.42	31.89	30.21	30.30	733,727	-0.84(-2.70%)
Jul 13, 2021	30.02	31.21	29.80	31.14	351,366	+0.98(+3.25%)
Jul 12, 2021	30.21	30.90	29.81	30.16	120,137	+0.04(+0.13%)
Jul 09, 2021	29.35	30.16	29.04	30.12	170,954	+1.20(+4.15%)
Jul 08, 2021	27.75	29.21	27.75	28.92	249,609	+0.16(+0.56%)
Jul 07, 2021	29.89	29.89	28.00	28.76	428,285	-1.08(-3.62%)
Jul 06, 2021	29.82	30.71	29.60	29.84	336,148	-0.02(-0.07%)
Jul 02, 2021	29.93	30.19	29.46	29.86	238,623	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.