Makemytrip Ltd (NQ: MMYT )

34.10 +1.14 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 34.19 34.56 31.23 31.67 839,892 -2.94(-8.49%)
Oct 28, 2021 32.71 34.69 32.15 34.61 496,239 +2.06(+6.33%)
Oct 27, 2021 28.90 33.34 28.90 32.55 1,260,256 +4.03(+14.13%)
Oct 26, 2021 26.82 28.52 387,705 +0.91(+3.30%)
Oct 25, 2021 26.93 27.66 26.52 27.61 281,378 +0.82(+3.06%)
Oct 22, 2021 27.92 27.97 26.57 26.79 335,976 -1.11(-3.98%)
Oct 21, 2021 29.69 29.69 27.84 27.90 404,704 -2.01(-6.72%)
Oct 20, 2021 30.50 30.50 29.79 29.91 125,389 -0.66(-2.16%)
Oct 19, 2021 30.58 31.13 30.09 30.57 157,840 -0.08(-0.26%)
Oct 18, 2021 30.70 31.00 30.16 30.65 328,816 -0.15(-0.49%)
Oct 15, 2021 31.76 32.43 30.76 30.80 785,072 -0.55(-1.75%)
Oct 14, 2021 30.94 31.93 30.45 31.35 714,346 +0.85(+2.79%)
Oct 13, 2021 30.60 31.00 30.19 30.50 354,005 -0.14(-0.46%)
Oct 12, 2021 31.41 31.41 30.14 30.64 397,484 -1.00(-3.16%)
Oct 11, 2021 31.36 32.51 31.19 31.64 386,671 +0.44(+1.41%)
Oct 08, 2021 29.63 31.28 29.45 31.20 262,415 +1.66(+5.62%)
Oct 07, 2021 28.27 30.04 28.27 29.54 316,795 +1.35(+4.79%)
Oct 06, 2021 28.17 28.63 27.63 28.19 460,965 -0.52(-1.81%)
Oct 05, 2021 27.76 28.71 27.50 28.71 254,481 +0.90(+3.24%)
Oct 04, 2021 27.42 27.98 27.14 27.81 286,107 +0.26(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.