Makemytrip Ltd (NQ: MMYT )

30.59 USD +0.96 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.30 28.00 26.56 27.42 711,500 -0.60(-2.14%)
Apr 29, 2021 27.69 28.08 27.29 28.02 374,729 +0.46(+1.67%)
Apr 28, 2021 27.39 27.75 26.91 27.56 284,969 +0.02(+0.07%)
Apr 27, 2021 26.96 27.98 26.96 27.54 564,365 +0.51(+1.89%)
Apr 26, 2021 26.45 27.41 26.36 27.03 467,571 +0.78(+2.97%)
Apr 23, 2021 26.09 26.59 25.44 26.25 505,600 -0.03(-0.11%)
Apr 22, 2021 25.16 26.43 24.93 26.28 677,477 +1.22(+4.87%)
Apr 21, 2021 23.96 25.11 23.96 25.06 487,243 +0.55(+2.24%)
Apr 20, 2021 25.51 26.18 23.91 24.51 1,144,799 -1.19(-4.63%)
Apr 19, 2021 26.14 26.57 25.52 25.70 663,062 -0.65(-2.47%)
Apr 16, 2021 26.04 26.48 25.43 26.35 437,600 +0.30(+1.15%)
Apr 15, 2021 28.34 28.55 25.86 26.05 672,151 -2.22(-7.85%)
Apr 14, 2021 28.02 28.83 28.00 28.27 158,269 +0.28(+1.00%)
Apr 13, 2021 28.33 28.65 27.66 27.99 518,808 -0.26(-0.92%)
Apr 12, 2021 30.10 30.58 27.99 28.25 631,568 -2.03(-6.70%)
Apr 09, 2021 29.47 30.47 29.21 30.28 204,400 +0.45(+1.51%)
Apr 08, 2021 29.94 30.63 29.53 29.83 340,296 -0.10(-0.33%)
Apr 07, 2021 31.00 31.17 29.84 29.93 401,897 -0.96(-3.11%)
Apr 06, 2021 31.41 32.53 30.85 30.89 581,607 -0.48(-1.53%)
Apr 05, 2021 32.77 32.77 31.22 31.37 346,526 -0.71(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.