Makemytrip Ltd (NQ: MMYT )

30.62 -0.21 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 28.66 29.56 27.32 27.66 1,303,887 -1.57(-5.37%)
May 27, 2022 28.19 29.41 27.26 29.23 475,063 +0.64(+2.24%)
May 26, 2022 26.63 29.39 26.20 28.59 601,218 +2.66(+10.26%)
May 25, 2022 26.35 26.64 25.11 25.93 437,113 +0.75(+2.98%)
May 24, 2022 25.37 25.74 24.70 25.18 419,107 -0.86(-3.30%)
May 23, 2022 25.30 26.29 25.03 26.04 301,143 +0.81(+3.21%)
May 20, 2022 25.55 25.94 24.50 25.23 377,224 +0.02(+0.08%)
May 19, 2022 23.86 26.14 23.66 25.21 439,352 +0.99(+4.09%)
May 18, 2022 24.80 24.99 23.85 24.22 339,450 -1.06(-4.19%)
May 17, 2022 24.13 25.28 24.00 25.28 148,657 +1.99(+8.54%)
May 16, 2022 23.44 23.86 23.00 23.29 204,043 -0.17(-0.72%)
May 13, 2022 23.21 23.81 23.01 23.46 211,252 +0.79(+3.48%)
May 12, 2022 22.11 22.90 22.00 22.67 357,356 +0.14(+0.62%)
May 11, 2022 22.44 23.56 21.79 22.53 478,769 +0.03(+0.13%)
May 10, 2022 23.15 23.64 21.36 22.50 422,839 +0.02(+0.09%)
May 09, 2022 22.41 23.59 22.20 22.48 556,043 -0.61(-2.64%)
May 06, 2022 23.57 23.76 22.04 23.09 428,582 -0.75(-3.15%)
May 05, 2022 25.36 25.74 23.76 23.84 508,349 -2.10(-8.10%)
May 04, 2022 25.43 25.99 24.48 25.94 389,534 +0.17(+0.66%)
May 03, 2022 26.02 26.02 24.85 25.77 210,836 -0.23(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.