Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.66	29.56	27.32	27.66	1,303,887	-1.57(-5.37%)
May 27, 2022	28.19	29.41	27.26	29.23	475,063	+0.64(+2.24%)
May 26, 2022	26.63	29.39	26.20	28.59	601,218	+2.66(+10.26%)
May 25, 2022	26.35	26.64	25.11	25.93	437,113	+0.75(+2.98%)
May 24, 2022	25.37	25.74	24.70	25.18	419,107	-0.86(-3.30%)
May 23, 2022	25.30	26.29	25.03	26.04	301,143	+0.81(+3.21%)
May 20, 2022	25.55	25.94	24.50	25.23	377,224	+0.02(+0.08%)
May 19, 2022	23.86	26.14	23.66	25.21	439,352	+0.99(+4.09%)
May 18, 2022	24.80	24.99	23.85	24.22	339,450	-1.06(-4.19%)
May 17, 2022	24.13	25.28	24.00	25.28	148,657	+1.99(+8.54%)
May 16, 2022	23.44	23.86	23.00	23.29	204,043	-0.17(-0.72%)
May 13, 2022	23.21	23.81	23.01	23.46	211,252	+0.79(+3.48%)
May 12, 2022	22.11	22.90	22.00	22.67	357,356	+0.14(+0.62%)
May 11, 2022	22.44	23.56	21.79	22.53	478,769	+0.03(+0.13%)
May 10, 2022	23.15	23.64	21.36	22.50	422,839	+0.02(+0.09%)
May 09, 2022	22.41	23.59	22.20	22.48	556,043	-0.61(-2.64%)
May 06, 2022	23.57	23.76	22.04	23.09	428,582	-0.75(-3.15%)
May 05, 2022	25.36	25.74	23.76	23.84	508,349	-2.10(-8.10%)
May 04, 2022	25.43	25.99	24.48	25.94	389,534	+0.17(+0.66%)
May 03, 2022	26.02	26.02	24.85	25.77	210,836	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.