Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.84	30.90	29.60	30.70	412,508	+0.87(+2.92%)
Sep 29, 2022	31.08	31.10	29.50	29.83	323,010	-1.80(-5.69%)
Sep 28, 2022	31.40	31.79	31.00	31.63	299,298	+0.26(+0.83%)
Sep 27, 2022	30.64	31.50	30.47	31.37	272,111	+1.48(+4.95%)
Sep 26, 2022	30.62	31.23	29.85	29.89	470,763	-0.73(-2.38%)
Sep 23, 2022	30.56	30.94	30.21	30.62	561,795	-0.21(-0.68%)
Sep 22, 2022	30.47	33.12	30.33	30.83	421,011	+0.32(+1.05%)
Sep 21, 2022	32.09	32.09	30.45	30.51	385,954	-1.74(-5.40%)
Sep 20, 2022	32.43	32.53	31.80	32.25	155,258	-0.26(-0.80%)
Sep 19, 2022	31.94	32.77	31.72	32.51	150,226	+0.24(+0.74%)
Sep 16, 2022	32.48	32.80	31.73	32.27	372,069	-0.98(-2.95%)
Sep 15, 2022	33.85	34.68	33.12	33.25	225,735	-0.73(-2.15%)
Sep 14, 2022	32.55	33.99	31.94	33.98	329,715	+2.33(+7.36%)
Sep 13, 2022	31.58	32.02	31.22	31.65	588,648	-0.85(-2.62%)
Sep 12, 2022	32.73	32.99	32.15	32.50	469,595	+0.00(+0.00%)
Sep 09, 2022	32.85	33.25	32.41	32.50	795,602	-0.12(-0.37%)
Sep 08, 2022	33.28	33.57	32.19	32.62	449,908	-0.73(-2.19%)
Sep 07, 2022	32.42	33.44	32.16	33.35	384,120	+0.88(+2.71%)
Sep 06, 2022	33.46	33.60	32.35	32.47	239,300	-1.12(-3.33%)
Sep 02, 2022	33.13	34.11	32.44	33.59	471,066	+0.66(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.